GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,972 Value ($000) $22,547 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 81,653 Value ($000) $27,844 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 84,070 Value ($000) $24,520 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 95,936 Value ($000) $26,150 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 100,729 Value ($000) $26,541 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 102,697 Value ($000) $31,035 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 116,241 Value ($000) $33,726 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 119,266 Value ($000) $33,691 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 120,472 Value ($000) $31,283 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 120,505 Value ($000) $26,628 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 123,069 Value ($000) $26,478 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 119,721 Value ($000) $27,322 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 121,672 Value ($000) $30,188 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 123,000 Value ($000) $26,097 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 123,092 Value ($000) $27,234 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 127,812 Value ($000) $30,826 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 371,920 Value ($000) $77,534 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,332,311 Value ($000) $457,203 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,453,909 Value ($000) $461,973 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,984,353 Value ($000) $541,839 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,148,612 Value ($000) $468,576 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,613,984 Value ($000) $361,854 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 2,178,275 Value ($000) $325,565 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,052,578 Value ($000) $139,267 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,038,864 Value ($000) $183,204 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,607,436 Value ($000) $476,457 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,590,209 Value ($000) $470,952 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,459,462 Value ($000) $416,338 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,465,766 Value ($000) $387,643 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,746,780 Value ($000) $562,321 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,155,040 Value ($000) $588,131 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,608,750 Value ($000) $797,173 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,790,276 Value ($000) $771,132 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,054,323 Value ($000) $833,488 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,231,415 Value ($000) $838,244 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,337,334 Value ($000) $811,948 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 4,820,698 Value ($000) $832,342 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 6,557,493 Value ($000) $1,017,460 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 6,983,384 Value ($000) $972,366 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 7,123,425 Value ($000) $935,804 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,150,463 Value ($000) $982,188 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 8,758,292 Value ($000) $1,208,206 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 10,004,922 Value ($000) $1,417,597 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 10,006,464 Value ($000) $1,358,178 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 11,592,135 Value ($000) $1,595,309 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 11,548,062 Value ($000) $1,467,643 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 11,661,644 Value ($000) $1,359,165 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 11,686,299 Value ($000) $1,272,872 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 12,969,827 Value ($000) $1,239,267 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,922,882 Value ($000) $1,043,492 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,490,267 Value ($000) $273,393 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,972	$22,547	$340.86	$327.33 - $360.50
Q3 2025	81,653	$27,844	$313.76	$286.66 - $339.53
Q2 2025	84,070	$24,520	$272.45	$235.63 - $290.37
Q1 2025	95,936	$26,150	$255.81	$236.29 - $275.08
Q4 2024	100,729	$26,541	$281.95	$252.08 - $310.52
Q3 2024	102,697	$31,035	$286.51	$269.92 - $302.27
Q2 2024	116,241	$33,726	$284.04	$266.18 - $293.76
Q1 2024	119,266	$33,691	$258.00	$238.28 - $274.94
Q4 2023	120,472	$31,283	$234.24	$206.05 - $249.61
Q3 2023	120,505	$26,628	$211.15	$202.31 - $218.36
Q2 2023	123,069	$26,478	$204.58	$192.00 - $220.16
Q1 2023	119,721	$27,322	$217.74	$200.72 - $236.41
Q4 2022	121,672	$30,188	$228.84	$199.97 - $241.02
Q3 2022	123,000	$26,097	$210.86	$193.55 - $227.76
Q2 2022	123,092	$27,234	$213.45	$193.09 - $231.65
Q1 2022	127,812	$30,826	$204.81	$185.18 - $235.33
Q4 2021	371,920	$77,534	$185.25	$173.12 - $192.92
Q3 2021	2,332,311	$457,203	$178.57	$166.63 - $188.34
Q2 2021	2,453,909	$461,973	$170.87	$161.98 - $179.04
Q1 2021	2,984,353	$541,839	$147.01	$129.21 - $166.05
Q4 2020	3,148,612	$468,576	$130.64	$115.50 - $139.61
Q3 2020	2,613,984	$361,854	$131.04	$119.94 - $142.72
Q2 2020	2,178,275	$325,565	$124.31	$107.17 - $148.27
Q1 2020	1,052,578	$139,267	$144.98	$87.84 - $166.06
Q4 2019	1,038,864	$183,204	$155.87	$148.57 - $163.25
Q3 2019	2,607,436	$476,457	$160.41	$151.18 - $167.35
Q2 2019	2,590,209	$470,952	$147.75	$137.61 - $165.87
Q1 2019	2,459,462	$416,338	$143.71	$129.41 - $150.40
Q4 2018	2,465,766	$387,643	$152.08	$122.13 - $176.33
Q3 2018	2,746,780	$562,321	$165.33	$155.27 - $174.40
Q2 2018	3,155,040	$588,131	$172.08	$154.90 - $193.19
Q1 2018	3,608,750	$797,173	$181.99	$166.37 - $192.58
Q4 2017	3,790,276	$771,132	$170.35	$163.19 - $179.14
Q3 2017	4,054,323	$833,488	$166.44	$160.17 - $172.43
Q2 2017	4,231,415	$838,244	$161.99	$153.37 - $169.70
Q1 2017	4,337,334	$811,948	$152.10	$141.98 - $159.74
Q4 2016	4,820,698	$832,342	$134.10	$121.96 - $147.65
Q3 2016	6,557,493	$1,017,460	$121.61	$111.53 - $128.06
Q2 2016	6,983,384	$972,366	$113.06	$104.59 - $119.37
Q1 2016	7,123,425	$935,804	$106.81	$98.07 - $111.72
Q4 2015	7,150,463	$982,188	$114.64	$108.39 - $122.35
Q3 2015	8,758,292	$1,208,206	$115.47	$105.39 - $122.75
Q2 2015	10,004,922	$1,417,597	$110.30	$104.00 - $116.81
Q1 2015	10,006,464	$1,358,178	$108.35	$103.80 - $112.67
Q4 2014	11,592,135	$1,595,309	$107.02	$90.27 - $114.98
Q3 2014	11,548,062	$1,467,643	$95.05	$89.27 - $101.89
Q2 2014	11,661,644	$1,359,165	$88.53	$81.15 - $94.74
Q1 2014	11,686,299	$1,272,872	$80.10	$72.36 - $87.91
Q4 2013	12,969,827	$1,239,267	$68.68	$64.34 - $73.69
Q3 2013	11,922,882	$1,043,492	$64.92	$59.17 - $68.76
Q2 2013	3,490,267	$273,393	$56.44	$49.62 - $60.33