GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,078 Value ($000) $10,126 Avg Close $340.86 Range $327.33 - $360.50
Q1 2025
Shares 29,648 Value ($000) $8,081 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 31,222 Value ($000) $8,227 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 31,040 Value ($000) $9,380 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 31,080 Value ($000) $9,018 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 31,072 Value ($000) $8,778 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 30,467 Value ($000) $7,911 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 30,948 Value ($000) $6,839 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 73,579 Value ($000) $16,791 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 73,579 Value ($000) $16,791 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 114,629 Value ($000) $28,441 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 112,998 Value ($000) $23,973 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 112,842 Value ($000) $24,965 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 95,998 Value ($000) $23,151 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 98,829 Value ($000) $20,602 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 42,917 Value ($000) $8,412 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 32,132 Value ($000) $6,049 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 32,493 Value ($000) $5,898 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 65,758 Value ($000) $9,784 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 69,595 Value ($000) $9,632 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 37,041 Value ($000) $5,534 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 37,978 Value ($000) $6,696 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 37,978 Value ($000) $6,696 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 37,545 Value ($000) $6,859 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 30,431 Value ($000) $5,531 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 55,658 Value ($000) $9,420 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 479,316 Value ($000) $75,352 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 155,373 Value ($000) $31,807 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 48,152 Value ($000) $8,976 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 58,336 Value ($000) $11,867 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 58,336 Value ($000) $11,867 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 49,716 Value ($000) $10,220 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 48,932 Value ($000) $9,158 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 48,932 Value ($000) $9,158 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 47,856 Value ($000) $8,262 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 85,725 Value ($000) $13,299 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 103,560 Value ($000) $14,419 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 173,393 Value ($000) $22,777 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 166,359 Value ($000) $22,850 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 362,876 Value ($000) $50,057 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 171,953 Value ($000) $24,363 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 164,511 Value ($000) $22,328 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 144,431 Value ($000) $19,875 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 73,967 Value ($000) $9,399 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 75,764 Value ($000) $8,829 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 49,484 Value ($000) $5,388 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 26,714 Value ($000) $2,552 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 25,921 Value ($000) $2,267 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 25,137 Value ($000) $1,968 Avg Close $56.44 Range $49.62 - $60.33
Q4 2012
Shares 27,367 Value ($000) $1,895 Avg Close — Range —
Q3 2012
Shares 23,336 Value ($000) $1,542 Avg Close — Range —
Q1 2012
Shares 1,560 Value ($000) $114 Avg Close — Range —
Q4 2011
Shares 40,533 Value ($000) $2,691 Avg Close — Range —
Q3 2011
Shares 42,725 Value ($000) $2,430 Avg Close — Range —
Q2 2011
Shares 22,935 Value ($000) $1,709 Avg Close — Range —
Q4 2010
Shares 15,705 Value ($000) $1,114 Avg Close — Range —
Q3 2010
Shares 15,705 Value ($000) $986 Avg Close — Range —
Q2 2010
Shares 15,705 Value ($000) $919 Avg Close — Range —
Q1 2010
Shares 15,705 Value ($000) $1,212 Avg Close — Range —
Q4 2009
Shares 21,462 Value ($000) $1,463 Avg Close — Range —
Q3 2009
Shares 21,462 Value ($000) $1,386 Avg Close — Range —
Q2 2009
Shares 22,422 Value ($000) $1,241 Avg Close — Range —
Q1 2009
Shares 24,332 Value ($000) $1,011 Avg Close — Range —
Q4 2008
Shares 10,830 Value ($000) $623 Avg Close — Range —
Q1 2008
Shares 12,120 Value ($000) $1,010 Avg Close — Range —
Q4 2007
Shares 16,060 Value ($000) $1,194 Avg Close — Range —
Q3 2007
Shares 19,320 Value ($000) $1,631 Avg Close — Range —
Q2 2007
Shares 19,320 Value ($000) $1,511 Avg Close — Range —
Q1 2007
Shares 16,060 Value ($000) $1,226 Avg Close — Range —
Q4 2006
Shares 16,060 Value ($000) $1,194 Avg Close — Range —