GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,069 Value ($000) $73 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 219,760 Value ($000) $75 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 221,038 Value ($000) $64 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 221,632 Value ($000) $60 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 222,398 Value ($000) $59 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 222,291 Value ($000) $67 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 224,192 Value ($000) $65 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 230,822 Value ($000) $65 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 219,571 Value ($000) $57 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 222,055 Value ($000) $49 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 253,906 Value ($000) $55 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 270,930 Value ($000) $62 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 285,010 Value ($000) $71 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 287,489 Value ($000) $60,997 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 287,900 Value ($000) $63,698 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 286,365 Value ($000) $69,066 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 287,336 Value ($000) $59,901 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 277,381 Value ($000) $54,375 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 271,558 Value ($000) $51,124 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 282,373 Value ($000) $51,268 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 303,078 Value ($000) $45,104 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 316,248 Value ($000) $43,778 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 322,553 Value ($000) $48,209 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 311,974 Value ($000) $41,277 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 350,274 Value ($000) $61,771 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 361,768 Value ($000) $66,106 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 377,955 Value ($000) $68,720 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 385,210 Value ($000) $65,208 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 395,068 Value ($000) $62,109 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 400,790 Value ($000) $82,050 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 433,876 Value ($000) $80,879 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 451,465 Value ($000) $99,729 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 467,613 Value ($000) $95,136 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 467,746 Value ($000) $96,159 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 486,669 Value ($000) $96,409 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 502,031 Value ($000) $93,980 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 514,601 Value ($000) $88,851 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 522,373 Value ($000) $81,051 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 583,867 Value ($000) $81,298 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 609,572 Value ($000) $80,079 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 627,078 Value ($000) $86,135 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 644,481 Value ($000) $88,906 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 649,915 Value ($000) $92,086 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 639,262 Value ($000) $86,767 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 655,504 Value ($000) $90,210 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 668,043 Value ($000) $84,902 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 670,818 Value ($000) $78,184 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 663,407 Value ($000) $72,258 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 671,493 Value ($000) $64,161 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 703,127 Value ($000) $61,538 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 728,684 Value ($000) $57,078 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,069	$73	$340.86	$327.33 - $360.50
Q3 2025	219,760	$75	$313.76	$286.66 - $339.53
Q2 2025	221,038	$64	$272.45	$235.63 - $290.37
Q1 2025	221,632	$60	$255.81	$236.29 - $275.08
Q4 2024	222,398	$59	$281.95	$252.08 - $310.52
Q3 2024	222,291	$67	$286.51	$269.92 - $302.27
Q2 2024	224,192	$65	$284.04	$266.18 - $293.76
Q1 2024	230,822	$65	$258.00	$238.28 - $274.94
Q4 2023	219,571	$57	$234.24	$206.05 - $249.61
Q3 2023	222,055	$49	$211.15	$202.31 - $218.36
Q2 2023	253,906	$55	$204.58	$192.00 - $220.16
Q1 2023	270,930	$62	$217.74	$200.72 - $236.41
Q4 2022	285,010	$71	$228.84	$199.97 - $241.02
Q3 2022	287,489	$60,997	$210.86	$193.55 - $227.76
Q2 2022	287,900	$63,698	$213.45	$193.09 - $231.65
Q1 2022	286,365	$69,066	$204.81	$185.18 - $235.33
Q4 2021	287,336	$59,901	$185.25	$173.12 - $192.92
Q3 2021	277,381	$54,375	$178.57	$166.63 - $188.34
Q2 2021	271,558	$51,124	$170.87	$161.98 - $179.04
Q1 2021	282,373	$51,268	$147.01	$129.21 - $166.05
Q4 2020	303,078	$45,104	$130.64	$115.50 - $139.61
Q3 2020	316,248	$43,778	$131.04	$119.94 - $142.72
Q2 2020	322,553	$48,209	$124.31	$107.17 - $148.27
Q1 2020	311,974	$41,277	$144.98	$87.84 - $166.06
Q4 2019	350,274	$61,771	$155.87	$148.57 - $163.25
Q3 2019	361,768	$66,106	$160.41	$151.18 - $167.35
Q2 2019	377,955	$68,720	$147.75	$137.61 - $165.87
Q1 2019	385,210	$65,208	$143.71	$129.41 - $150.40
Q4 2018	395,068	$62,109	$152.08	$122.13 - $176.33
Q3 2018	400,790	$82,050	$165.33	$155.27 - $174.40
Q2 2018	433,876	$80,879	$172.08	$154.90 - $193.19
Q1 2018	451,465	$99,729	$181.99	$166.37 - $192.58
Q4 2017	467,613	$95,136	$170.35	$163.19 - $179.14
Q3 2017	467,746	$96,159	$166.44	$160.17 - $172.43
Q2 2017	486,669	$96,409	$161.99	$153.37 - $169.70
Q1 2017	502,031	$93,980	$152.10	$141.98 - $159.74
Q4 2016	514,601	$88,851	$134.10	$121.96 - $147.65
Q3 2016	522,373	$81,051	$121.61	$111.53 - $128.06
Q2 2016	583,867	$81,298	$113.06	$104.59 - $119.37
Q1 2016	609,572	$80,079	$106.81	$98.07 - $111.72
Q4 2015	627,078	$86,135	$114.64	$108.39 - $122.35
Q3 2015	644,481	$88,906	$115.47	$105.39 - $122.75
Q2 2015	649,915	$92,086	$110.30	$104.00 - $116.81
Q1 2015	639,262	$86,767	$108.35	$103.80 - $112.67
Q4 2014	655,504	$90,210	$107.02	$90.27 - $114.98
Q3 2014	668,043	$84,902	$95.05	$89.27 - $101.89
Q2 2014	670,818	$78,184	$88.53	$81.15 - $94.74
Q1 2014	663,407	$72,258	$80.10	$72.36 - $87.91
Q4 2013	671,493	$64,161	$68.68	$64.34 - $73.69
Q3 2013	703,127	$61,538	$64.92	$59.17 - $68.76
Q2 2013	728,684	$57,078	$56.44	$49.62 - $60.33