GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 23,019 Value ($000) $2,683 Avg Close $88.53 Range $81.15 - $94.74
Q3 2013
Shares 10,400 Value ($000) $910 Avg Close $64.92 Range $59.17 - $68.76