GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235,899 Value ($000) $1,426,058 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,969,996 Value ($000) $1,353,769 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,627,755 Value ($000) $1,058,071 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,366,163 Value ($000) $917,549 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,754,397 Value ($000) $989,246 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,940,537 Value ($000) $1,493,030 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,916,073 Value ($000) $1,426,350 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,802,513 Value ($000) $1,074,172 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,477,600 Value ($000) $903,029 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,293,269 Value ($000) $506,744 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,017,322 Value ($000) $434,027 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,083,443 Value ($000) $475,463 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,363,674 Value ($000) $586,451 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,440,092 Value ($000) $517,714 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,296,709 Value ($000) $508,148 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,953,855 Value ($000) $712,411 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,887,288 Value ($000) $810,382 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,914,938 Value ($000) $767,446 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,921,475 Value ($000) $738,257 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,064,958 Value ($000) $738,034 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,818,231 Value ($000) $717,049 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 6,998,492 Value ($000) $968,801 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,746,108 Value ($000) $1,008,273 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,868,819 Value ($000) $908,814 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 7,287,891 Value ($000) $1,285,219 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,432,434 Value ($000) $1,358,129 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 6,893,720 Value ($000) $1,253,416 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 6,067,203 Value ($000) $1,027,056 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 7,441,594 Value ($000) $1,169,893 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 7,674,090 Value ($000) $1,571,040 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 7,724,929 Value ($000) $1,440,005 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 8,243,353 Value ($000) $1,820,956 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 7,463,803 Value ($000) $1,518,511 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 8,059,201 Value ($000) $1,656,810 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 8,094,278 Value ($000) $1,603,476 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 9,146,323 Value ($000) $1,712,191 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 10,069,960 Value ($000) $1,738,678 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 9,917,030 Value ($000) $1,538,727 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 7,944,339 Value ($000) $1,106,170 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,670,003 Value ($000) $876,239 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,583,996 Value ($000) $767,019 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,755,343 Value ($000) $518,049 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,181,251 Value ($000) $309,061 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,550,060 Value ($000) $346,121 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,407,912 Value ($000) $331,376 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,876,394 Value ($000) $238,471 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,027,291 Value ($000) $236,281 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,379,746 Value ($000) $150,282 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 692,899 Value ($000) $66,207 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,844,794 Value ($000) $161,458 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,546,456 Value ($000) $199,464 Avg Close $56.44 Range $49.62 - $60.33