GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,952 Value ($000) $1,667 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,813 Value ($000) $2,323 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,904 Value ($000) $2,014 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,358 Value ($000) $2,278 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,435 Value ($000) $2,486 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,013 Value ($000) $2,724 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,324 Value ($000) $2,705 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,404 Value ($000) $2,657 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 9,413 Value ($000) $2,444 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,465 Value ($000) $2,091 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 9,419 Value ($000) $2,027 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,500 Value ($000) $2,168 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,736 Value ($000) $2,416 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,689 Value ($000) $2,056 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 9,506 Value ($000) $2,103 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 9,474 Value ($000) $2,285 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,485 Value ($000) $1,977 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 9,666 Value ($000) $1,895 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,719 Value ($000) $1,830 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10,547 Value ($000) $1,915 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,622 Value ($000) $1,581 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,481 Value ($000) $1,451 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,811 Value ($000) $1,466 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,620 Value ($000) $876 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,054 Value ($000) $1,068 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,000 Value ($000) $1,096 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,037 Value ($000) $1,098 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,036 Value ($000) $1,022 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,000 Value ($000) $943 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,375 Value ($000) $1,305 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,249 Value ($000) $1,165 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 6,200 Value ($000) $1,369 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 6,200 Value ($000) $1,262 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 6,300 Value ($000) $1,295 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 6,885 Value ($000) $1,364 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 6,715 Value ($000) $1,257 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 6,755 Value ($000) $1,167 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 7,860 Value ($000) $1,220 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,235 Value ($000) $1,147 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 10,405 Value ($000) $1,367 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 15,580 Value ($000) $2,140 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 15,975 Value ($000) $2,204 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 14,675 Value ($000) $2,079 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 15,390 Value ($000) $2,089 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 15,450 Value ($000) $2,127 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 7,480 Value ($000) $950 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 6,860 Value ($000) $799 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,305 Value ($000) $1,449 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 6,760 Value ($000) $646 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 6,760 Value ($000) $592 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 6,660 Value ($000) $522 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,952	$1,667	$340.86	$327.33 - $360.50
Q3 2025	6,813	$2,323	$313.76	$286.66 - $339.53
Q2 2025	6,904	$2,014	$272.45	$235.63 - $290.37
Q1 2025	8,358	$2,278	$255.81	$236.29 - $275.08
Q4 2024	9,435	$2,486	$281.95	$252.08 - $310.52
Q3 2024	9,013	$2,724	$286.51	$269.92 - $302.27
Q2 2024	9,324	$2,705	$284.04	$266.18 - $293.76
Q1 2024	9,404	$2,657	$258.00	$238.28 - $274.94
Q4 2023	9,413	$2,444	$234.24	$206.05 - $249.61
Q3 2023	9,465	$2,091	$211.15	$202.31 - $218.36
Q2 2023	9,419	$2,027	$204.58	$192.00 - $220.16
Q1 2023	9,500	$2,168	$217.74	$200.72 - $236.41
Q4 2022	9,736	$2,416	$228.84	$199.97 - $241.02
Q3 2022	9,689	$2,056	$210.86	$193.55 - $227.76
Q2 2022	9,506	$2,103	$213.45	$193.09 - $231.65
Q1 2022	9,474	$2,285	$204.81	$185.18 - $235.33
Q4 2021	9,485	$1,977	$185.25	$173.12 - $192.92
Q3 2021	9,666	$1,895	$178.57	$166.63 - $188.34
Q2 2021	9,719	$1,830	$170.87	$161.98 - $179.04
Q1 2021	10,547	$1,915	$147.01	$129.21 - $166.05
Q4 2020	10,622	$1,581	$130.64	$115.50 - $139.61
Q3 2020	10,481	$1,451	$131.04	$119.94 - $142.72
Q2 2020	9,811	$1,466	$124.31	$107.17 - $148.27
Q1 2020	6,620	$876	$144.98	$87.84 - $166.06
Q4 2019	6,054	$1,068	$155.87	$148.57 - $163.25
Q3 2019	6,000	$1,096	$160.41	$151.18 - $167.35
Q2 2019	6,037	$1,098	$147.75	$137.61 - $165.87
Q1 2019	6,036	$1,022	$143.71	$129.41 - $150.40
Q4 2018	6,000	$943	$152.08	$122.13 - $176.33
Q3 2018	6,375	$1,305	$165.33	$155.27 - $174.40
Q2 2018	6,249	$1,165	$172.08	$154.90 - $193.19
Q1 2018	6,200	$1,369	$181.99	$166.37 - $192.58
Q4 2017	6,200	$1,262	$170.35	$163.19 - $179.14
Q3 2017	6,300	$1,295	$166.44	$160.17 - $172.43
Q2 2017	6,885	$1,364	$161.99	$153.37 - $169.70
Q1 2017	6,715	$1,257	$152.10	$141.98 - $159.74
Q4 2016	6,755	$1,167	$134.10	$121.96 - $147.65
Q3 2016	7,860	$1,220	$121.61	$111.53 - $128.06
Q2 2016	8,235	$1,147	$113.06	$104.59 - $119.37
Q1 2016	10,405	$1,367	$106.81	$98.07 - $111.72
Q4 2015	15,580	$2,140	$114.64	$108.39 - $122.35
Q3 2015	15,975	$2,204	$115.47	$105.39 - $122.75
Q2 2015	14,675	$2,079	$110.30	$104.00 - $116.81
Q1 2015	15,390	$2,089	$108.35	$103.80 - $112.67
Q4 2014	15,450	$2,127	$107.02	$90.27 - $114.98
Q3 2014	7,480	$950	$95.05	$89.27 - $101.89
Q2 2014	6,860	$799	$88.53	$81.15 - $94.74
Q1 2014	13,305	$1,449	$80.10	$72.36 - $87.91
Q4 2013	6,760	$646	$68.68	$64.34 - $73.69
Q3 2013	6,760	$592	$64.92	$59.17 - $68.76
Q2 2013	6,660	$522	$56.44	$49.62 - $60.33