GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,347 Value ($000) $88 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 268,425 Value ($000) $92 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 272,997 Value ($000) $80 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 274,584 Value ($000) $75 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 275,039 Value ($000) $72 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 342,565 Value ($000) $104 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 408,649 Value ($000) $119 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 340,359 Value ($000) $96 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 34,735 Value ($000) $9 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 35,381 Value ($000) $8 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 37,103 Value ($000) $8 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 37,761 Value ($000) $9 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 37,867 Value ($000) $9 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 38,072 Value ($000) $8,078 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 38,110 Value ($000) $8,432 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 38,334 Value ($000) $9,245 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 39,228 Value ($000) $8,178 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 39,524 Value ($000) $7,748 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 39,731 Value ($000) $7,480 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 42,898 Value ($000) $7,789 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 43,171 Value ($000) $6,425 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 45,840 Value ($000) $6,346 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 46,040 Value ($000) $6,881 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 46,314 Value ($000) $6,128 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 43,527 Value ($000) $7,676 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 44,313 Value ($000) $8,097 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 44,402 Value ($000) $8,073 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 46,261 Value ($000) $7,831 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 44,364 Value ($000) $6,974 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 44,473 Value ($000) $9,105 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 44,522 Value ($000) $8,299 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 44,600 Value ($000) $9,852 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 47,491 Value ($000) $9,662 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 44,480 Value ($000) $9,144 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 47,894 Value ($000) $9,488 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 47,465 Value ($000) $8,885 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 48,106 Value ($000) $8,306 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 51,511 Value ($000) $7,992 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 53,558 Value ($000) $7,457 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 59,657 Value ($000) $7,837 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 58,536 Value ($000) $8,041 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 61,975 Value ($000) $8,549 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 62,505 Value ($000) $8,856 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 65,044 Value ($000) $8,828 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 69,943 Value ($000) $9,626 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 72,371 Value ($000) $9,198 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 74,266 Value ($000) $8,656 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 76,653 Value ($000) $8,349 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 76,690 Value ($000) $7,328 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 83,192 Value ($000) $7,281 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 87,544 Value ($000) $6,857 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,347	$88	$340.86	$327.33 - $360.50
Q3 2025	268,425	$92	$313.76	$286.66 - $339.53
Q2 2025	272,997	$80	$272.45	$235.63 - $290.37
Q1 2025	274,584	$75	$255.81	$236.29 - $275.08
Q4 2024	275,039	$72	$281.95	$252.08 - $310.52
Q3 2024	342,565	$104	$286.51	$269.92 - $302.27
Q2 2024	408,649	$119	$284.04	$266.18 - $293.76
Q1 2024	340,359	$96	$258.00	$238.28 - $274.94
Q4 2023	34,735	$9	$234.24	$206.05 - $249.61
Q3 2023	35,381	$8	$211.15	$202.31 - $218.36
Q2 2023	37,103	$8	$204.58	$192.00 - $220.16
Q1 2023	37,761	$9	$217.74	$200.72 - $236.41
Q4 2022	37,867	$9	$228.84	$199.97 - $241.02
Q3 2022	38,072	$8,078	$210.86	$193.55 - $227.76
Q2 2022	38,110	$8,432	$213.45	$193.09 - $231.65
Q1 2022	38,334	$9,245	$204.81	$185.18 - $235.33
Q4 2021	39,228	$8,178	$185.25	$173.12 - $192.92
Q3 2021	39,524	$7,748	$178.57	$166.63 - $188.34
Q2 2021	39,731	$7,480	$170.87	$161.98 - $179.04
Q1 2021	42,898	$7,789	$147.01	$129.21 - $166.05
Q4 2020	43,171	$6,425	$130.64	$115.50 - $139.61
Q3 2020	45,840	$6,346	$131.04	$119.94 - $142.72
Q2 2020	46,040	$6,881	$124.31	$107.17 - $148.27
Q1 2020	46,314	$6,128	$144.98	$87.84 - $166.06
Q4 2019	43,527	$7,676	$155.87	$148.57 - $163.25
Q3 2019	44,313	$8,097	$160.41	$151.18 - $167.35
Q2 2019	44,402	$8,073	$147.75	$137.61 - $165.87
Q1 2019	46,261	$7,831	$143.71	$129.41 - $150.40
Q4 2018	44,364	$6,974	$152.08	$122.13 - $176.33
Q3 2018	44,473	$9,105	$165.33	$155.27 - $174.40
Q2 2018	44,522	$8,299	$172.08	$154.90 - $193.19
Q1 2018	44,600	$9,852	$181.99	$166.37 - $192.58
Q4 2017	47,491	$9,662	$170.35	$163.19 - $179.14
Q3 2017	44,480	$9,144	$166.44	$160.17 - $172.43
Q2 2017	47,894	$9,488	$161.99	$153.37 - $169.70
Q1 2017	47,465	$8,885	$152.10	$141.98 - $159.74
Q4 2016	48,106	$8,306	$134.10	$121.96 - $147.65
Q3 2016	51,511	$7,992	$121.61	$111.53 - $128.06
Q2 2016	53,558	$7,457	$113.06	$104.59 - $119.37
Q1 2016	59,657	$7,837	$106.81	$98.07 - $111.72
Q4 2015	58,536	$8,041	$114.64	$108.39 - $122.35
Q3 2015	61,975	$8,549	$115.47	$105.39 - $122.75
Q2 2015	62,505	$8,856	$110.30	$104.00 - $116.81
Q1 2015	65,044	$8,828	$108.35	$103.80 - $112.67
Q4 2014	69,943	$9,626	$107.02	$90.27 - $114.98
Q3 2014	72,371	$9,198	$95.05	$89.27 - $101.89
Q2 2014	74,266	$8,656	$88.53	$81.15 - $94.74
Q1 2014	76,653	$8,349	$80.10	$72.36 - $87.91
Q4 2013	76,690	$7,328	$68.68	$64.34 - $73.69
Q3 2013	83,192	$7,281	$64.92	$59.17 - $68.76
Q2 2013	87,544	$6,857	$56.44	$49.62 - $60.33