GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,352 Value ($000) $8,872 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,564 Value ($000) $533 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 800 Value ($000) $233 Avg Close $272.45 Range $235.63 - $290.37
Q4 2022
Shares 3,560 Value ($000) $883 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,940 Value ($000) $836 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,148 Value ($000) $918 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,148 Value ($000) $1,000 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,569 Value ($000) $952 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,569 Value ($000) $896 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 34,860 Value ($000) $6,563 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 152,567 Value ($000) $27,701 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 30,479 Value ($000) $4,536 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 86,403 Value ($000) $11,960 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 147,830 Value ($000) $22,095 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 396,305 Value ($000) $52,435 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 873,388 Value ($000) $154,022 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 703,500 Value ($000) $128,551 Avg Close $160.41 Range $151.18 - $167.35
Q4 2018
Shares 98,258 Value ($000) $15,447 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 124,449 Value ($000) $25,478 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 135,940 Value ($000) $25,341 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 97,308 Value ($000) $21,495 Avg Close $181.99 Range $166.37 - $192.58
Q2 2017
Shares 7,642 Value ($000) $1,514 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 23,808 Value ($000) $4,457 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 144,259 Value ($000) $24,908 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 31,715 Value ($000) $4,921 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 25,054 Value ($000) $3,489 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 42,167 Value ($000) $5,539 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 36,016 Value ($000) $4,947 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 37,003 Value ($000) $5,105 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,041,934 Value ($000) $147,631 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,118,883 Value ($000) $151,866 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,279,581 Value ($000) $176,097 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,399,664 Value ($000) $177,883 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,263,689 Value ($000) $147,283 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 527,838 Value ($000) $57,492 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 273,567 Value ($000) $26,139 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 181,100 Value ($000) $15,850 Avg Close $64.92 Range $59.17 - $68.76