GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,628 Value ($000) $106,596 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 282,284 Value ($000) $96,260 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 276,980 Value ($000) $80,781 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 290,066 Value ($000) $79,068 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 284,814 Value ($000) $75,044 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 285,438 Value ($000) $86,260 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 239,156 Value ($000) $69,385 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 253,335 Value ($000) $71,562 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 259,529 Value ($000) $67,396 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 263,635 Value ($000) $58,255 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 245,838 Value ($000) $52,895 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 238,850 Value ($000) $54,507 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 200,795 Value ($000) $49,819 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 237,508 Value ($000) $50,393 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 216,422 Value ($000) $47,910 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 218,211 Value ($000) $52,551 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 258,013 Value ($000) $53,813 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 252,832 Value ($000) $49,623 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 245,067 Value ($000) $46,154 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 217,743 Value ($000) $38,897 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 155,861 Value ($000) $23,201 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 138,899 Value ($000) $19,275 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 130,349 Value ($000) $19,483 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 126,004 Value ($000) $16,752 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 95,076 Value ($000) $16,809 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 81,270 Value ($000) $14,854 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 103,604 Value ($000) $18,845 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 125,771 Value ($000) $21,319 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 187,101 Value ($000) $36,248 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 147,619 Value ($000) $30,205 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 176,084 Value ($000) $32,824 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 222,418 Value ($000) $49,132 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 267,679 Value ($000) $54,458 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 275,821 Value ($000) $56,704 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 276,633 Value ($000) $54,801 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 275,507 Value ($000) $51,575 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 230,840 Value ($000) $39,857 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 160,532 Value ($000) $24,909 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 132,518 Value ($000) $18,452 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 72,926 Value ($000) $9,580 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 100,965 Value ($000) $13,868 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 50,524 Value ($000) $6,970 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 61,979 Value ($000) $8,782 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 60,233 Value ($000) $8,172 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 43,435 Value ($000) $5,977 Avg Close $107.02 Range $90.27 - $114.98