GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,710 Value ($000) $522,399 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,548,144 Value ($000) $527,918 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,509,000 Value ($000) $440,115 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,528,204 Value ($000) $416,558 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,542,745 Value ($000) $406,498 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,534,049 Value ($000) $463,590 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,485,242 Value ($000) $430,928 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,389,893 Value ($000) $392,631 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,371,123 Value ($000) $356,040 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,325,923 Value ($000) $292,989 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,313,045 Value ($000) $282,502 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,301,306 Value ($000) $296,971 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,308,132 Value ($000) $325 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,300,833 Value ($000) $275,998 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,227,028 Value ($000) $271,480 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,246,540 Value ($000) $300,641 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,278,093 Value ($000) $266,444 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,388,827 Value ($000) $272,252 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,420,179 Value ($000) $267,363 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,410,908 Value ($000) $256,165 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,204,420 Value ($000) $179,242 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,015,974 Value ($000) $140,641 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,002,285 Value ($000) $149,802 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 937,978 Value ($000) $124,104 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 798,885 Value ($000) $140,883 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 783,091 Value ($000) $143,094 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 806,150 Value ($000) $146,574 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 798,067 Value ($000) $135,097 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 791,464 Value ($000) $124,426 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 767,013 Value ($000) $157,023 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 765,721 Value ($000) $142,738 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 757,095 Value ($000) $167,242 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 747,755 Value ($000) $152,131 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 735,203 Value ($000) $151,143 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 735,038 Value ($000) $145,611 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 713,940 Value ($000) $133,650 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 692,866 Value ($000) $119,630 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 666,105 Value ($000) $103,353 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 654,287 Value ($000) $91,103 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 654,006 Value ($000) $85,917 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 656,153 Value ($000) $90,129 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 628,888 Value ($000) $86,755 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 634,948 Value ($000) $89,966 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 652,298 Value ($000) $88,536 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 611,935 Value ($000) $84,214 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 592,771 Value ($000) $75,341 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 590,890 Value ($000) $68,874 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 584,416 Value ($000) $63,636 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 584,474 Value ($000) $55,843 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 582,669 Value ($000) $50,997 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 700,342 Value ($000) $54,867 Avg Close $56.44 Range $49.62 - $60.33