GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,388 Value ($000) $2,487 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,547 Value ($000) $2,574 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,753 Value ($000) $2,261 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 7,735 Value ($000) $2,108 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,835 Value ($000) $2,064 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,931 Value ($000) $2,397 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 8,037 Value ($000) $2,332 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 8,055 Value ($000) $2,275 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,174 Value ($000) $2,123 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,356 Value ($000) $1,846 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,259 Value ($000) $1,777 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,181 Value ($000) $1,867 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,181 Value ($000) $2,030 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 8,232 Value ($000) $1,747 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,120 Value ($000) $1,797 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,120 Value ($000) $1,958 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 7,828 Value ($000) $1,632 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,621 Value ($000) $1,494 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,726 Value ($000) $1,454 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,621 Value ($000) $1,384 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,665 Value ($000) $1,140 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,679 Value ($000) $1,478 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,950 Value ($000) $1,637 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 20,052 Value ($000) $2,653 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 20,655 Value ($000) $3,643 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 20,538 Value ($000) $3,753 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 20,748 Value ($000) $3,772 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 20,959 Value ($000) $3,548 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 22,509 Value ($000) $3,538 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 22,859 Value ($000) $4,680 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 22,705 Value ($000) $4,233 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 23,194 Value ($000) $5,123 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 23,112 Value ($000) $4,703 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 23,631 Value ($000) $4,858 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 24,516 Value ($000) $4,857 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 24,311 Value ($000) $4,551 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 23,180 Value ($000) $4,002 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 21,199 Value ($000) $3,290 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 20,794 Value ($000) $2,896 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 20,202 Value ($000) $2,654 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 19,560 Value ($000) $2,686 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,830 Value ($000) $1,908 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 11,947 Value ($000) $1,692 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 4,033 Value ($000) $548 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,233 Value ($000) $307 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,388	$2,487	$340.86	$327.33 - $360.50
Q3 2025	7,547	$2,574	$313.76	$286.66 - $339.53
Q2 2025	7,753	$2,261	$272.45	$235.63 - $290.37
Q1 2025	7,735	$2,108	$255.81	$236.29 - $275.08
Q4 2024	7,835	$2,064	$281.95	$252.08 - $310.52
Q3 2024	7,931	$2,397	$286.51	$269.92 - $302.27
Q2 2024	8,037	$2,332	$284.04	$266.18 - $293.76
Q1 2024	8,055	$2,275	$258.00	$238.28 - $274.94
Q4 2023	8,174	$2,123	$234.24	$206.05 - $249.61
Q3 2023	8,356	$1,846	$211.15	$202.31 - $218.36
Q2 2023	8,259	$1,777	$204.58	$192.00 - $220.16
Q1 2023	8,181	$1,867	$217.74	$200.72 - $236.41
Q4 2022	8,181	$2,030	$228.84	$199.97 - $241.02
Q3 2022	8,232	$1,747	$210.86	$193.55 - $227.76
Q2 2022	8,120	$1,797	$213.45	$193.09 - $231.65
Q1 2022	8,120	$1,958	$204.81	$185.18 - $235.33
Q4 2021	7,828	$1,632	$185.25	$173.12 - $192.92
Q3 2021	7,621	$1,494	$178.57	$166.63 - $188.34
Q2 2021	7,726	$1,454	$170.87	$161.98 - $179.04
Q1 2021	7,621	$1,384	$147.01	$129.21 - $166.05
Q4 2020	7,665	$1,140	$130.64	$115.50 - $139.61
Q3 2020	10,679	$1,478	$131.04	$119.94 - $142.72
Q2 2020	10,950	$1,637	$124.31	$107.17 - $148.27
Q1 2020	20,052	$2,653	$144.98	$87.84 - $166.06
Q4 2019	20,655	$3,643	$155.87	$148.57 - $163.25
Q3 2019	20,538	$3,753	$160.41	$151.18 - $167.35
Q2 2019	20,748	$3,772	$147.75	$137.61 - $165.87
Q1 2019	20,959	$3,548	$143.71	$129.41 - $150.40
Q4 2018	22,509	$3,538	$152.08	$122.13 - $176.33
Q3 2018	22,859	$4,680	$165.33	$155.27 - $174.40
Q2 2018	22,705	$4,233	$172.08	$154.90 - $193.19
Q1 2018	23,194	$5,123	$181.99	$166.37 - $192.58
Q4 2017	23,112	$4,703	$170.35	$163.19 - $179.14
Q3 2017	23,631	$4,858	$166.44	$160.17 - $172.43
Q2 2017	24,516	$4,857	$161.99	$153.37 - $169.70
Q1 2017	24,311	$4,551	$152.10	$141.98 - $159.74
Q4 2016	23,180	$4,002	$134.10	$121.96 - $147.65
Q3 2016	21,199	$3,290	$121.61	$111.53 - $128.06
Q2 2016	20,794	$2,896	$113.06	$104.59 - $119.37
Q1 2016	20,202	$2,654	$106.81	$98.07 - $111.72
Q4 2015	19,560	$2,686	$114.64	$108.39 - $122.35
Q3 2015	13,830	$1,908	$115.47	$105.39 - $122.75
Q2 2015	11,947	$1,692	$110.30	$104.00 - $116.81
Q1 2015	4,033	$548	$108.35	$103.80 - $112.67
Q4 2014	2,233	$307	$107.02	$90.27 - $114.98