GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,428 Value ($000) $27,750 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 74,190 Value ($000) $25,299 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 74,982 Value ($000) $22 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 72,791 Value ($000) $20 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 72,216 Value ($000) $19 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 62,982 Value ($000) $19 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 62,822 Value ($000) $18 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 64,892 Value ($000) $18 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 67,247 Value ($000) $17 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 56,910 Value ($000) $13 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 56,475 Value ($000) $12 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 48,444 Value ($000) $11 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 49,667 Value ($000) $12 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 48,446 Value ($000) $10,279 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 44,868 Value ($000) $9,927 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 42,794 Value ($000) $10,321 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 41,453 Value ($000) $8,642 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 39,552 Value ($000) $7,753 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 37,751 Value ($000) $7,107 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 48,485 Value ($000) $8,803 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 47,948 Value ($000) $7,136 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 44,318 Value ($000) $6,135 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 44,587 Value ($000) $6,664 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 33,822 Value ($000) $4,475 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 25,075 Value ($000) $4,422 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 22,659 Value ($000) $4,140 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 24,104 Value ($000) $4,383 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 23,960 Value ($000) $4,056 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 25,003 Value ($000) $3,931 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 32,244 Value ($000) $6,601 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 25,363 Value ($000) $4,728 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 21,901 Value ($000) $4,838 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 17,218 Value ($000) $3,503 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 16,895 Value ($000) $3,473 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 17,753 Value ($000) $3,517 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 16,718 Value ($000) $3,130 Avg Close $152.10 Range $141.98 - $159.74