GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $202 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 618 Value ($000) $211 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 624 Value ($000) $182 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 580 Value ($000) $158 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 551 Value ($000) $145 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 545 Value ($000) $165 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 579 Value ($000) $168 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 597 Value ($000) $169 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 625 Value ($000) $162 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 669 Value ($000) $148 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 668 Value ($000) $144 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 249 Value ($000) $57 Avg Close $217.74 Range $200.72 - $236.41