GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 841 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 621 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 829 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 970 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 956 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 935 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 874 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 847 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 822 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 629 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 533 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 565 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2020
Shares 1,157 Value ($000) $160 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,180 Value ($000) $176 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,097 Value ($000) $145 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,374 Value ($000) $419 Avg Close $155.87 Range $148.57 - $163.25