GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $1,659 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,128 Value ($000) $1,749 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,327 Value ($000) $1,554 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,189 Value ($000) $1,414 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,283 Value ($000) $1,392 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,613 Value ($000) $1,696 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,941 Value ($000) $1,724 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,347 Value ($000) $2,075 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,266 Value ($000) $2,146 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,434 Value ($000) $1,864 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,313 Value ($000) $1,789 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,928 Value ($000) $2,037 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,506 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 8,856 Value ($000) $1,879 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 9,493 Value ($000) $2,100 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,117 Value ($000) $1,717 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,230 Value ($000) $1,715 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,964 Value ($000) $1,561 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,273 Value ($000) $1,369 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,320 Value ($000) $1,329 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,938 Value ($000) $735 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,772 Value ($000) $661 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,836 Value ($000) $1,022 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 16,665 Value ($000) $2,205 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 29,886 Value ($000) $5,271 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 29,495 Value ($000) $5,389 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 29,233 Value ($000) $5,315 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 27,048 Value ($000) $4,579 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 20,990 Value ($000) $3,300 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,748 Value ($000) $972 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,704 Value ($000) $690 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 6,770 Value ($000) $1,495 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 7,834 Value ($000) $1,593 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 9,113 Value ($000) $1,874 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 12,958 Value ($000) $2,567 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 17,944 Value ($000) $3,359 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 26,150 Value ($000) $4,515 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 34,768 Value ($000) $5,394 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 36,419 Value ($000) $5,071 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 33,467 Value ($000) $4,397 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 33,105 Value ($000) $4,547 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 32,035 Value ($000) $4,419 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 31,984 Value ($000) $4,532 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 33,175 Value ($000) $4,502 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 25,500 Value ($000) $3,509 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 23,901 Value ($000) $3,038 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 8,372 Value ($000) $976 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,001 Value ($000) $871 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 10,352 Value ($000) $990 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 10,164 Value ($000) $889 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 7,182 Value ($000) $562 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$1,659	$340.86	$327.33 - $360.50
Q3 2025	5,128	$1,749	$313.76	$286.66 - $339.53
Q2 2025	5,327	$1,554	$272.45	$235.63 - $290.37
Q1 2025	5,189	$1,414	$255.81	$236.29 - $275.08
Q4 2024	5,283	$1,392	$281.95	$252.08 - $310.52
Q3 2024	5,613	$1,696	$286.51	$269.92 - $302.27
Q2 2024	5,941	$1,724	$284.04	$266.18 - $293.76
Q1 2024	7,347	$2,075	$258.00	$238.28 - $274.94
Q4 2023	8,266	$2,146	$234.24	$206.05 - $249.61
Q3 2023	8,434	$1,864	$211.15	$202.31 - $218.36
Q2 2023	8,313	$1,789	$204.58	$192.00 - $220.16
Q1 2023	8,928	$2,037	$217.74	$200.72 - $236.41
Q4 2022	8,506	$2	$228.84	$199.97 - $241.02
Q3 2022	8,856	$1,879	$210.86	$193.55 - $227.76
Q2 2022	9,493	$2,100	$213.45	$193.09 - $231.65
Q1 2022	7,117	$1,717	$204.81	$185.18 - $235.33
Q4 2021	8,230	$1,715	$185.25	$173.12 - $192.92
Q3 2021	7,964	$1,561	$178.57	$166.63 - $188.34
Q2 2021	7,273	$1,369	$170.87	$161.98 - $179.04
Q1 2021	7,320	$1,329	$147.01	$129.21 - $166.05
Q4 2020	4,938	$735	$130.64	$115.50 - $139.61
Q3 2020	4,772	$661	$131.04	$119.94 - $142.72
Q2 2020	6,836	$1,022	$124.31	$107.17 - $148.27
Q1 2020	16,665	$2,205	$144.98	$87.84 - $166.06
Q4 2019	29,886	$5,271	$155.87	$148.57 - $163.25
Q3 2019	29,495	$5,389	$160.41	$151.18 - $167.35
Q2 2019	29,233	$5,315	$147.75	$137.61 - $165.87
Q1 2019	27,048	$4,579	$143.71	$129.41 - $150.40
Q4 2018	20,990	$3,300	$152.08	$122.13 - $176.33
Q3 2018	4,748	$972	$165.33	$155.27 - $174.40
Q2 2018	3,704	$690	$172.08	$154.90 - $193.19
Q1 2018	6,770	$1,495	$181.99	$166.37 - $192.58
Q4 2017	7,834	$1,593	$170.35	$163.19 - $179.14
Q3 2017	9,113	$1,874	$166.44	$160.17 - $172.43
Q2 2017	12,958	$2,567	$161.99	$153.37 - $169.70
Q1 2017	17,944	$3,359	$152.10	$141.98 - $159.74
Q4 2016	26,150	$4,515	$134.10	$121.96 - $147.65
Q3 2016	34,768	$5,394	$121.61	$111.53 - $128.06
Q2 2016	36,419	$5,071	$113.06	$104.59 - $119.37
Q1 2016	33,467	$4,397	$106.81	$98.07 - $111.72
Q4 2015	33,105	$4,547	$114.64	$108.39 - $122.35
Q3 2015	32,035	$4,419	$115.47	$105.39 - $122.75
Q2 2015	31,984	$4,532	$110.30	$104.00 - $116.81
Q1 2015	33,175	$4,502	$108.35	$103.80 - $112.67
Q4 2014	25,500	$3,509	$107.02	$90.27 - $114.98
Q3 2014	23,901	$3,038	$95.05	$89.27 - $101.89
Q2 2014	8,372	$976	$88.53	$81.15 - $94.74
Q1 2014	8,001	$871	$80.10	$72.36 - $87.91
Q4 2013	10,352	$990	$68.68	$64.34 - $73.69
Q3 2013	10,164	$889	$64.92	$59.17 - $68.76
Q2 2013	7,182	$562	$56.44	$49.62 - $60.33