GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,948 Value ($000) $2,339 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,680 Value ($000) $2,278 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,515 Value ($000) $1,900 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,423 Value ($000) $1,751 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,372 Value ($000) $1,679 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,486 Value ($000) $1,960 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,460 Value ($000) $1,874 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,215 Value ($000) $1,756 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,733 Value ($000) $1,489 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,841 Value ($000) $1,070 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,774 Value ($000) $1,027 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,539 Value ($000) $1,036 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 3,626 Value ($000) $900 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,085 Value ($000) $655 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,034 Value ($000) $671 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,761 Value ($000) $666 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 2,365 Value ($000) $493 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,337 Value ($000) $458 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,008 Value ($000) $378 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,036 Value ($000) $370 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,025 Value ($000) $301 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,014 Value ($000) $279 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,700 Value ($000) $254 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,948	$2,339	$340.86	$327.33 - $360.50
Q3 2025	6,680	$2,278	$313.76	$286.66 - $339.53
Q2 2025	6,515	$1,900	$272.45	$235.63 - $290.37
Q1 2025	6,423	$1,751	$255.81	$236.29 - $275.08
Q4 2024	6,372	$1,679	$281.95	$252.08 - $310.52
Q3 2024	6,486	$1,960	$286.51	$269.92 - $302.27
Q2 2024	6,460	$1,874	$284.04	$266.18 - $293.76
Q1 2024	6,215	$1,756	$258.00	$238.28 - $274.94
Q4 2023	5,733	$1,489	$234.24	$206.05 - $249.61
Q3 2023	4,841	$1,070	$211.15	$202.31 - $218.36
Q2 2023	4,774	$1,027	$204.58	$192.00 - $220.16
Q1 2023	4,539	$1,036	$217.74	$200.72 - $236.41
Q4 2022	3,626	$900	$228.84	$199.97 - $241.02
Q3 2022	3,085	$655	$210.86	$193.55 - $227.76
Q2 2022	3,034	$671	$213.45	$193.09 - $231.65
Q1 2022	2,761	$666	$204.81	$185.18 - $235.33
Q4 2021	2,365	$493	$185.25	$173.12 - $192.92
Q3 2021	2,337	$458	$178.57	$166.63 - $188.34
Q2 2021	2,008	$378	$170.87	$161.98 - $179.04
Q1 2021	2,036	$370	$147.01	$129.21 - $166.05
Q4 2020	2,025	$301	$130.64	$115.50 - $139.61
Q3 2020	2,014	$279	$131.04	$119.94 - $142.72
Q2 2020	1,700	$254	$124.31	$107.17 - $148.27