GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,056 Value ($000) $4,059 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,680 Value ($000) $3,983 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 11,797 Value ($000) $3,441 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,577 Value ($000) $2,883 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 10,503 Value ($000) $2,768 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,764 Value ($000) $2,649 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,142 Value ($000) $2,362 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,774 Value ($000) $2,196 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,995 Value ($000) $2,076 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,327 Value ($000) $1,840 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,461 Value ($000) $1,820 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 8,701 Value ($000) $1,987 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 11,029 Value ($000) $2,736 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,528 Value ($000) $1,809 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,582 Value ($000) $1,921 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 11,260 Value ($000) $2,716 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,588 Value ($000) $1,790 Avg Close $185.25 Range $173.12 - $192.92
Q1 2021
Shares 9,385 Value ($000) $1,704 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,550 Value ($000) $1,421 Avg Close $130.64 Range $115.50 - $139.61