GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $2,254 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,808 Value ($000) $2,322 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,898 Value ($000) $2,012 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,517 Value ($000) $1,776 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,520 Value ($000) $1,718 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,459 Value ($000) $1,952 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,464 Value ($000) $1,875 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,300 Value ($000) $1,780 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,668 Value ($000) $1,731 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,382 Value ($000) $1,631 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,618 Value ($000) $1,639 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,489 Value ($000) $2,165 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,660 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 8,863 Value ($000) $1,880 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 9,090 Value ($000) $2,011 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 9,616 Value ($000) $2,319 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,803 Value ($000) $2,044 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 9,064 Value ($000) $1,776 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,115 Value ($000) $1,716 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,048 Value ($000) $1,643 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 8,950 Value ($000) $1,332 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 8,834 Value ($000) $1,223 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,985 Value ($000) $1,343 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,648 Value ($000) $1,145 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 8,491 Value ($000) $1,498 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 7,526 Value ($000) $1,375 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,859 Value ($000) $1,247 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,741 Value ($000) $1,141 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,661 Value ($000) $1,047 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,676 Value ($000) $1,366 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,541 Value ($000) $1,219 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,701 Value ($000) $1,259 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,279 Value ($000) $1,073 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,092 Value ($000) $1,048 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,770 Value ($000) $945 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 3,144 Value ($000) $588 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,675 Value ($000) $289 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,193 Value ($000) $185 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,678 Value ($000) $234 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,733 Value ($000) $227 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,950 Value ($000) $268 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,970 Value ($000) $272 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,095 Value ($000) $297 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,330 Value ($000) $315 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,805 Value ($000) $387 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,822 Value ($000) $358 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,785 Value ($000) $325 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,820 Value ($000) $307 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,590 Value ($000) $343 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,430 Value ($000) $301 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 2,680 Value ($000) $210 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$2,254	$340.86	$327.33 - $360.50
Q3 2025	6,808	$2,322	$313.76	$286.66 - $339.53
Q2 2025	6,898	$2,012	$272.45	$235.63 - $290.37
Q1 2025	6,517	$1,776	$255.81	$236.29 - $275.08
Q4 2024	6,520	$1,718	$281.95	$252.08 - $310.52
Q3 2024	6,459	$1,952	$286.51	$269.92 - $302.27
Q2 2024	6,464	$1,875	$284.04	$266.18 - $293.76
Q1 2024	6,300	$1,780	$258.00	$238.28 - $274.94
Q4 2023	6,668	$1,731	$234.24	$206.05 - $249.61
Q3 2023	7,382	$1,631	$211.15	$202.31 - $218.36
Q2 2023	7,618	$1,639	$204.58	$192.00 - $220.16
Q1 2023	9,489	$2,165	$217.74	$200.72 - $236.41
Q4 2022	8,660	$2	$228.84	$199.97 - $241.02
Q3 2022	8,863	$1,880	$210.86	$193.55 - $227.76
Q2 2022	9,090	$2,011	$213.45	$193.09 - $231.65
Q1 2022	9,616	$2,319	$204.81	$185.18 - $235.33
Q4 2021	9,803	$2,044	$185.25	$173.12 - $192.92
Q3 2021	9,064	$1,776	$178.57	$166.63 - $188.34
Q2 2021	9,115	$1,716	$170.87	$161.98 - $179.04
Q1 2021	9,048	$1,643	$147.01	$129.21 - $166.05
Q4 2020	8,950	$1,332	$130.64	$115.50 - $139.61
Q3 2020	8,834	$1,223	$131.04	$119.94 - $142.72
Q2 2020	8,985	$1,343	$124.31	$107.17 - $148.27
Q1 2020	8,648	$1,145	$144.98	$87.84 - $166.06
Q4 2019	8,491	$1,498	$155.87	$148.57 - $163.25
Q3 2019	7,526	$1,375	$160.41	$151.18 - $167.35
Q2 2019	6,859	$1,247	$147.75	$137.61 - $165.87
Q1 2019	6,741	$1,141	$143.71	$129.41 - $150.40
Q4 2018	6,661	$1,047	$152.08	$122.13 - $176.33
Q3 2018	6,676	$1,366	$165.33	$155.27 - $174.40
Q2 2018	6,541	$1,219	$172.08	$154.90 - $193.19
Q1 2018	5,701	$1,259	$181.99	$166.37 - $192.58
Q4 2017	5,279	$1,073	$170.35	$163.19 - $179.14
Q3 2017	5,092	$1,048	$166.44	$160.17 - $172.43
Q2 2017	4,770	$945	$161.99	$153.37 - $169.70
Q1 2017	3,144	$588	$152.10	$141.98 - $159.74
Q4 2016	1,675	$289	$134.10	$121.96 - $147.65
Q3 2016	1,193	$185	$121.61	$111.53 - $128.06
Q2 2016	1,678	$234	$113.06	$104.59 - $119.37
Q1 2016	1,733	$227	$106.81	$98.07 - $111.72
Q4 2015	1,950	$268	$114.64	$108.39 - $122.35
Q3 2015	1,970	$272	$115.47	$105.39 - $122.75
Q2 2015	2,095	$297	$110.30	$104.00 - $116.81
Q1 2015	2,330	$315	$108.35	$103.80 - $112.67
Q4 2014	2,805	$387	$107.02	$90.27 - $114.98
Q3 2014	2,822	$358	$95.05	$89.27 - $101.89
Q2 2014	2,785	$325	$88.53	$81.15 - $94.74
Q1 2014	2,820	$307	$80.10	$72.36 - $87.91
Q4 2013	3,590	$343	$68.68	$64.34 - $73.69
Q3 2013	3,430	$301	$64.92	$59.17 - $68.76
Q2 2013	2,680	$210	$56.44	$49.62 - $60.33