GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $817 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,437 Value ($000) $831 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,363 Value ($000) $398 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 562 Value ($000) $153 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 581 Value ($000) $153 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 550 Value ($000) $166 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 1,505 Value ($000) $425 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,505 Value ($000) $391 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,505 Value ($000) $333 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,505 Value ($000) $324 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 26,646 Value ($000) $6,081 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 29,767 Value ($000) $7,385 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 38,100 Value ($000) $8,083,677 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 21,000 Value ($000) $4,646,250 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 19,578 Value ($000) $4,721,822 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 20,964 Value ($000) $4,370,366 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 20,578 Value ($000) $4,033,905 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 25,278 Value ($000) $4,758,836 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 25,167 Value ($000) $4,569,321 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 25,167 Value ($000) $3,745,353 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 20,879 Value ($000) $2,890,280 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 17,257 Value ($000) $2,579,231 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 21,410 Value ($000) $2,832,757 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 21,410 Value ($000) $3,775,654 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 24,070 Value ($000) $4,398,312 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 21,410 Value ($000) $3,892,766 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 17,877 Value ($000) $3,026,219 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 16,624 Value ($000) $2,613,459 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 16,624 Value ($000) $3,403,265 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 16,624 Value ($000) $3,098,880 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 36,414 Value ($000) $8,043,852 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 36,414 Value ($000) $7,408,428 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 46,224 Value ($000) $9,502,729 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 46,637 Value ($000) $9,238,790 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 76,538 Value ($000) $14,327,913 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 51,664 Value ($000) $9,166,880 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 147,680 Value ($000) $22,914,030 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 213,519 Value ($000) $24,061,100 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 205,019 Value ($000) $26,933,347 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 214,745 Value ($000) $29,497,374 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 261,390 Value ($000) $36,058,750 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 298,245 Value ($000) $42,258,334 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 283,621 Value ($000) $43,570,460 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 145,858 Value ($000) $20,072,978 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 59,358 Value ($000) $7,543,808 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 20,158 Value ($000) $2,349,415 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 20,303 Value ($000) $2,211,403 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 18,061 Value ($000) $1,725,729 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 18,439 Value ($000) $1,613,781 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 96,580 Value ($000) $6,918,554 Avg Close $56.44 Range $49.62 - $60.33