GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,902 Value ($000) $86,839 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 256,728 Value ($000) $87,555 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 253,088 Value ($000) $73,824 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 250,132 Value ($000) $68,193 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 264,192 Value ($000) $69,622 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 285,680 Value ($000) $86,348 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 278,920 Value ($000) $80,940 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 280,862 Value ($000) $79,353 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 277,986 Value ($000) $72,194 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 260,571 Value ($000) $57,585 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 263,449 Value ($000) $56,691 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 280,193 Value ($000) $63,951 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 268,132 Value ($000) $66,540 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 262,398 Value ($000) $55,686 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,306,621 Value ($000) $289,107 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,396,444 Value ($000) $336,808 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,381,507 Value ($000) $288,010 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,325,531 Value ($000) $259,853 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,262,378 Value ($000) $237,662 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,223,297 Value ($000) $222,109 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,168,235 Value ($000) $173,862 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,124,564 Value ($000) $155,674 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,018,632 Value ($000) $152,248 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 927,770 Value ($000) $123,007 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 803,107 Value ($000) $141,585 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 486,396 Value ($000) $88,547 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 179,247 Value ($000) $32,564 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 178,606 Value ($000) $30,396 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 141,125 Value ($000) $22,178 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 146,377 Value ($000) $29,897 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 143,661 Value ($000) $26,725 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 138,951 Value ($000) $30,687 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 103,821 Value ($000) $21,091 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 125,349 Value ($000) $25,739 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 93,082 Value ($000) $18,476 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 85,551 Value ($000) $16,009 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 66,426 Value ($000) $11,466 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 66,823 Value ($000) $10,366 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 85,902 Value ($000) $11,962 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 77,319 Value ($000) $10,158 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 87,706 Value ($000) $12,043 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 76,928 Value ($000) $10,613 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 72,894 Value ($000) $10,328 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 70,588 Value ($000) $9,578 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 68,994 Value ($000) $9,497 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 22,699 Value ($000) $2,884 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 24,533 Value ($000) $2,860 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 14,001 Value ($000) $1,525 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,902	$86,839	$340.86	$327.33 - $360.50
Q3 2025	256,728	$87,555	$313.76	$286.66 - $339.53
Q2 2025	253,088	$73,824	$272.45	$235.63 - $290.37
Q1 2025	250,132	$68,193	$255.81	$236.29 - $275.08
Q4 2024	264,192	$69,622	$281.95	$252.08 - $310.52
Q3 2024	285,680	$86,348	$286.51	$269.92 - $302.27
Q2 2024	278,920	$80,940	$284.04	$266.18 - $293.76
Q1 2024	280,862	$79,353	$258.00	$238.28 - $274.94
Q4 2023	277,986	$72,194	$234.24	$206.05 - $249.61
Q3 2023	260,571	$57,585	$211.15	$202.31 - $218.36
Q2 2023	263,449	$56,691	$204.58	$192.00 - $220.16
Q1 2023	280,193	$63,951	$217.74	$200.72 - $236.41
Q4 2022	268,132	$66,540	$228.84	$199.97 - $241.02
Q3 2022	262,398	$55,686	$210.86	$193.55 - $227.76
Q2 2022	1,306,621	$289,107	$213.45	$193.09 - $231.65
Q1 2022	1,396,444	$336,808	$204.81	$185.18 - $235.33
Q4 2021	1,381,507	$288,010	$185.25	$173.12 - $192.92
Q3 2021	1,325,531	$259,853	$178.57	$166.63 - $188.34
Q2 2021	1,262,378	$237,662	$170.87	$161.98 - $179.04
Q1 2021	1,223,297	$222,109	$147.01	$129.21 - $166.05
Q4 2020	1,168,235	$173,862	$130.64	$115.50 - $139.61
Q3 2020	1,124,564	$155,674	$131.04	$119.94 - $142.72
Q2 2020	1,018,632	$152,248	$124.31	$107.17 - $148.27
Q1 2020	927,770	$123,007	$144.98	$87.84 - $166.06
Q4 2019	803,107	$141,585	$155.87	$148.57 - $163.25
Q3 2019	486,396	$88,547	$160.41	$151.18 - $167.35
Q2 2019	179,247	$32,564	$147.75	$137.61 - $165.87
Q1 2019	178,606	$30,396	$143.71	$129.41 - $150.40
Q4 2018	141,125	$22,178	$152.08	$122.13 - $176.33
Q3 2018	146,377	$29,897	$165.33	$155.27 - $174.40
Q2 2018	143,661	$26,725	$172.08	$154.90 - $193.19
Q1 2018	138,951	$30,687	$181.99	$166.37 - $192.58
Q4 2017	103,821	$21,091	$170.35	$163.19 - $179.14
Q3 2017	125,349	$25,739	$166.44	$160.17 - $172.43
Q2 2017	93,082	$18,476	$161.99	$153.37 - $169.70
Q1 2017	85,551	$16,009	$152.10	$141.98 - $159.74
Q4 2016	66,426	$11,466	$134.10	$121.96 - $147.65
Q3 2016	66,823	$10,366	$121.61	$111.53 - $128.06
Q2 2016	85,902	$11,962	$113.06	$104.59 - $119.37
Q1 2016	77,319	$10,158	$106.81	$98.07 - $111.72
Q4 2015	87,706	$12,043	$114.64	$108.39 - $122.35
Q3 2015	76,928	$10,613	$115.47	$105.39 - $122.75
Q2 2015	72,894	$10,328	$110.30	$104.00 - $116.81
Q1 2015	70,588	$9,578	$108.35	$103.80 - $112.67
Q4 2014	68,994	$9,497	$107.02	$90.27 - $114.98
Q3 2014	22,699	$2,884	$95.05	$89.27 - $101.89
Q2 2014	24,533	$2,860	$88.53	$81.15 - $94.74
Q1 2014	14,001	$1,525	$80.10	$72.36 - $87.91