GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 268,068 Value ($000) $39,894 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 458,921 Value ($000) $63,528 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 454,516 Value ($000) $67,931 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 422,488 Value ($000) $55,898 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 531,243 Value ($000) $93,685 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 414,816 Value ($000) $75,799 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 83,000 Value ($000) $15,091 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 145,000 Value ($000) $24,546 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 155,818 Value ($000) $24,496 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 347,091 Value ($000) $71,056 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 310,212 Value ($000) $57,829 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 714,761 Value ($000) $157,890 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 508,897 Value ($000) $103,535 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 823,777 Value ($000) $169,352 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 873,092 Value ($000) $172,960 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 891,417 Value ($000) $166,873 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 940,409 Value ($000) $162,371 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,034,846 Value ($000) $160,566 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,086,267 Value ($000) $151,251 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 889,725 Value ($000) $116,884 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,226,879 Value ($000) $168,524 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,636,537 Value ($000) $225,761 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,593,042 Value ($000) $225,716 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,015,903 Value ($000) $273,619 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,933,959 Value ($000) $266,153 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,845,671 Value ($000) $361,656 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,702,035 Value ($000) $198,413 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,943,037 Value ($000) $211,636 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,191,135 Value ($000) $113,813 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,016,711 Value ($000) $88,983 Avg Close $64.92 Range $59.17 - $68.76