GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,157 Value ($000) $2,587 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9,220 Value ($000) $2,394 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,376 Value ($000) $2,072 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,803 Value ($000) $2,109 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 10,066 Value ($000) $2,297 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 12,742 Value ($000) $3,161 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 13,389 Value ($000) $2,841 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 13,883 Value ($000) $3,072 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14,224 Value ($000) $3,431 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 26,833 Value ($000) $5,594 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 27,624 Value ($000) $5,415 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 28,307 Value ($000) $5,329 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 29,087 Value ($000) $5,281 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 30,544 Value ($000) $4,546 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 32,157 Value ($000) $4,451 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 33,559 Value ($000) $5,016 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 36,743 Value ($000) $4,861 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 36,917 Value ($000) $6,510 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 36,809 Value ($000) $6,726 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 46,152 Value ($000) $8,391 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 43,692 Value ($000) $7,396 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 46,096 Value ($000) $7,247 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 45,922 Value ($000) $9,401 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 47,011 Value ($000) $8,763,321 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 46,853 Value ($000) $10,349,828 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 46,985 Value ($000) $9,559 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 135,651 Value ($000) $27,887 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 140,024 Value ($000) $27,739 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 143,077 Value ($000) $26,784 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 145,949 Value ($000) $25,200 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 150,973 Value ($000) $23,425 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 152,509 Value ($000) $21,235 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 156,742 Value ($000) $20,591 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 162,564 Value ($000) $22,330 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 167,726 Value ($000) $23,138 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 175,411 Value ($000) $24,854 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 173,739 Value ($000) $23,582 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 175,890 Value ($000) $24,206 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 179,638 Value ($000) $22,830 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 186,714 Value ($000) $21,762 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 195,362 Value ($000) $21,279 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 203,980 Value ($000) $19,490 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 209,176 Value ($000) $18,307 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 210,071 Value ($000) $16,455 Avg Close $56.44 Range $49.62 - $60.33