GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $2,353 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,378 Value ($000) $2,516 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,378 Value ($000) $2,152 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,502 Value ($000) $1,977 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,502 Value ($000) $1,977 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,582 Value ($000) $2,291 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,582 Value ($000) $2,200 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,586 Value ($000) $2,143 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,454 Value ($000) $1,936 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,054 Value ($000) $233 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,054 Value ($000) $227 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,054 Value ($000) $241 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 523 Value ($000) $111 Avg Close $210.86 Range $193.55 - $227.76
Q2 2020
Shares 71,264 Value ($000) $10,651 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 72,730 Value ($000) $9,623 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,059 Value ($000) $363 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,044 Value ($000) $374 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,059 Value ($000) $556 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,355 Value ($000) $737 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,450 Value ($000) $700 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,866 Value ($000) $996 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 4,866 Value ($000) $907 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,866 Value ($000) $1,075 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 57,668 Value ($000) $11,733 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 58,211 Value ($000) $11,967 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 57,793 Value ($000) $11,449 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 52,203 Value ($000) $9,772 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 17,172 Value ($000) $2,965 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 13,982 Value ($000) $2,169 Avg Close $121.61 Range $111.53 - $128.06
Q4 2015
Shares 71,289 Value ($000) $9,792 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 75,328 Value ($000) $10,391 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 76,380 Value ($000) $10,822 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 76,715 Value ($000) $10,413 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 82,169 Value ($000) $11,308 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 81,802 Value ($000) $10,396 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 75,622 Value ($000) $8,814 Avg Close $88.53 Range $81.15 - $94.74