GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $530 Avg Close $340.86 Range $327.33 - $360.50

Q3 2024

Shares 720 Value ($000) $216 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 728 Value ($000) $205 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 743 Value ($000) $216 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 819 Value ($000) $217 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$530	$340.86	$327.33 - $360.50
Q3 2024	720	$216	$286.51	$269.92 - $302.27
Q2 2024	728	$205	$284.04	$266.18 - $293.76
Q1 2024	743	$216	$258.00	$238.28 - $274.94
Q4 2023	819	$217	$234.24	$206.05 - $249.61