GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $11 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 40 Value ($000) $12 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 40 Value ($000) $12 Avg Close $284.04 Range $266.18 - $293.76
Q1 2022
Shares 19,453 Value ($000) $4,692 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 22,875 Value ($000) $4,769 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 24,356 Value ($000) $4,775 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 25,046 Value ($000) $4,715 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 27,404 Value ($000) $4,975 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 30,616 Value ($000) $4,556 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 25,983 Value ($000) $3,597 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 35,126 Value ($000) $5,250 Avg Close $124.31 Range $107.17 - $148.27
Q4 2018
Shares 39,069 Value ($000) $6,142 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 54,489 Value ($000) $11,155 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 44,094 Value ($000) $8,220 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 51,086 Value ($000) $11,285 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 45,286 Value ($000) $9,213 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 46,641 Value ($000) $9,588 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 48,876 Value ($000) $9,682 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 72,558 Value ($000) $13,583 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 77,202 Value ($000) $13,330 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 81,687 Value ($000) $12,675 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 84,909 Value ($000) $11,823 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 100,372 Value ($000) $13,186 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 125,385 Value ($000) $17,223 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 295,845 Value ($000) $40,812 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 357,102 Value ($000) $50,598 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 362,545 Value ($000) $49,208 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 406,675 Value ($000) $55,967 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 442,041 Value ($000) $56,179 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 456,205 Value ($000) $53,171 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 457,455 Value ($000) $49,826 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 537,549 Value ($000) $51,363 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 547,269 Value ($000) $47,897 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 674,968 Value ($000) $52,870 Avg Close $56.44 Range $49.62 - $60.33