GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,240 Value ($000) $219 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,240 Value ($000) $227 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,240 Value ($000) $225 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,240 Value ($000) $210 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,240 Value ($000) $254 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,240 Value ($000) $231 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,240 Value ($000) $274 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,240 Value ($000) $252 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,240 Value ($000) $255 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,240 Value ($000) $246 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,240 Value ($000) $232 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,240 Value ($000) $214 Avg Close $134.10 Range $121.96 - $147.65
Q1 2016
Shares 1,800 Value ($000) $236 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,800 Value ($000) $247 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,800 Value ($000) $248 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,800 Value ($000) $255 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,800 Value ($000) $244 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,800 Value ($000) $248 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,800 Value ($000) $229 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,800 Value ($000) $210 Avg Close $88.53 Range $81.15 - $94.74