GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $723 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,201 Value ($000) $751 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,126 Value ($000) $620 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,978 Value ($000) $539 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,471 Value ($000) $651 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,948 Value ($000) $1,193 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,685 Value ($000) $1,359 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,545 Value ($000) $1,284 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,032 Value ($000) $1,047 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,055 Value ($000) $896 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,055 Value ($000) $872 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,208 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,393 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,384 Value ($000) $931 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,288 Value ($000) $949 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,813 Value ($000) $437 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,780 Value ($000) $371 Avg Close $185.25 Range $173.12 - $192.92
Q1 2021
Shares 1,931 Value ($000) $351 Avg Close $147.01 Range $129.21 - $166.05
Q2 2017
Shares 1,056 Value ($000) $209 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,156 Value ($000) $216 Avg Close $152.10 Range $141.98 - $159.74