GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,687 Value ($000) $7,975 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 21,294 Value ($000) $7,261 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 18,037 Value ($000) $5,261 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 15,872 Value ($000) $4,326 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,316 Value ($000) $4,036 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,989 Value ($000) $4,227 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,969 Value ($000) $4,053 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 201,424 Value ($000) $56,900 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 259,637 Value ($000) $67,420 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 400,093 Value ($000) $88,409 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 240,777 Value ($000) $51,803 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,162 Value ($000) $2,996 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 11,453 Value ($000) $2,842 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 226,796 Value ($000) $48,119 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 51,335 Value ($000) $11,358 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 418,430 Value ($000) $100,917 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,113,774 Value ($000) $232,188 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,141,941 Value ($000) $223,855 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,126,294 Value ($000) $212,036 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,125,348 Value ($000) $204,318 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,097,207 Value ($000) $163,286 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,100,395 Value ($000) $152,328 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 931,471 Value ($000) $139,218 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 717,209 Value ($000) $94,894 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,089 Value ($000) $368 Avg Close $155.87 Range $148.57 - $163.25

Q2 2018

Shares 473,190 Value ($000) $88,207 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 564,624 Value ($000) $124,725 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 452,570 Value ($000) $92,075 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,766 Value ($000) $980 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,766 Value ($000) $944 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,792 Value ($000) $897 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 7,132 Value ($000) $1,231 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 7,219 Value ($000) $1,120 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 7,219 Value ($000) $1,005 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 289,217 Value ($000) $37,994 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 732,174 Value ($000) $100,571 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 602,207 Value ($000) $83,074 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 229,348 Value ($000) $32,496 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 29,083 Value ($000) $3,947 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 28,549 Value ($000) $3,929 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 61,597 Value ($000) $7,828 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 710,362 Value ($000) $82,793 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,565,592 Value ($000) $170,524 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,183,730 Value ($000) $208,655 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,659,149 Value ($000) $145,209 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 2,048,981 Value ($000) $160,497 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,687	$7,975	$340.86	$327.33 - $360.50
Q3 2025	21,294	$7,261	$313.76	$286.66 - $339.53
Q2 2025	18,037	$5,261	$272.45	$235.63 - $290.37
Q1 2025	15,872	$4,326	$255.81	$236.29 - $275.08
Q4 2024	15,316	$4,036	$281.95	$252.08 - $310.52
Q3 2024	13,989	$4,227	$286.51	$269.92 - $302.27
Q2 2024	13,969	$4,053	$284.04	$266.18 - $293.76
Q1 2024	201,424	$56,900	$258.00	$238.28 - $274.94
Q4 2023	259,637	$67,420	$234.24	$206.05 - $249.61
Q3 2023	400,093	$88,409	$211.15	$202.31 - $218.36
Q2 2023	240,777	$51,803	$204.58	$192.00 - $220.16
Q1 2023	13,162	$2,996	$217.74	$200.72 - $236.41
Q4 2022	11,453	$2,842	$228.84	$199.97 - $241.02
Q3 2022	226,796	$48,119	$210.86	$193.55 - $227.76
Q2 2022	51,335	$11,358	$213.45	$193.09 - $231.65
Q1 2022	418,430	$100,917	$204.81	$185.18 - $235.33
Q4 2021	1,113,774	$232,188	$185.25	$173.12 - $192.92
Q3 2021	1,141,941	$223,855	$178.57	$166.63 - $188.34
Q2 2021	1,126,294	$212,036	$170.87	$161.98 - $179.04
Q1 2021	1,125,348	$204,318	$147.01	$129.21 - $166.05
Q4 2020	1,097,207	$163,286	$130.64	$115.50 - $139.61
Q3 2020	1,100,395	$152,328	$131.04	$119.94 - $142.72
Q2 2020	931,471	$139,218	$124.31	$107.17 - $148.27
Q1 2020	717,209	$94,894	$144.98	$87.84 - $166.06
Q4 2019	2,089	$368	$155.87	$148.57 - $163.25
Q2 2018	473,190	$88,207	$172.08	$154.90 - $193.19
Q1 2018	564,624	$124,725	$181.99	$166.37 - $192.58
Q4 2017	452,570	$92,075	$170.35	$163.19 - $179.14
Q3 2017	4,766	$980	$166.44	$160.17 - $172.43
Q2 2017	4,766	$944	$161.99	$153.37 - $169.70
Q1 2017	4,792	$897	$152.10	$141.98 - $159.74
Q4 2016	7,132	$1,231	$134.10	$121.96 - $147.65
Q3 2016	7,219	$1,120	$121.61	$111.53 - $128.06
Q2 2016	7,219	$1,005	$113.06	$104.59 - $119.37
Q1 2016	289,217	$37,994	$106.81	$98.07 - $111.72
Q4 2015	732,174	$100,571	$114.64	$108.39 - $122.35
Q3 2015	602,207	$83,074	$115.47	$105.39 - $122.75
Q2 2015	229,348	$32,496	$110.30	$104.00 - $116.81
Q1 2015	29,083	$3,947	$108.35	$103.80 - $112.67
Q4 2014	28,549	$3,929	$107.02	$90.27 - $114.98
Q3 2014	61,597	$7,828	$95.05	$89.27 - $101.89
Q2 2014	710,362	$82,793	$88.53	$81.15 - $94.74
Q1 2014	1,565,592	$170,524	$80.10	$72.36 - $87.91
Q4 2013	2,183,730	$208,655	$68.68	$64.34 - $73.69
Q3 2013	1,659,149	$145,209	$64.92	$59.17 - $68.76
Q2 2013	2,048,981	$160,497	$56.44	$49.62 - $60.33