GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,008 Value ($000) $35,689 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 110,067 Value ($000) $37,533 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 111,645 Value ($000) $32,562 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,456 Value ($000) $2,305 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 8,456 Value ($000) $2,228 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,634 Value ($000) $2,307 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,534 Value ($000) $2,186 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,742 Value ($000) $2,187 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,342 Value ($000) $2,166 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,372 Value ($000) $1,850 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,370 Value ($000) $1,801 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,019 Value ($000) $2,058 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 10,711 Value ($000) $2,658 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 10,351 Value ($000) $2,196 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 12,016 Value ($000) $2,658 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 11,667 Value ($000) $2,814 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,821 Value ($000) $1,005 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,869 Value ($000) $954 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,294 Value ($000) $1,186 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,789 Value ($000) $870 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,760 Value ($000) $857 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,393 Value ($000) $608 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,420 Value ($000) $660 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,310 Value ($000) $835 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,518 Value ($000) $973 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,260 Value ($000) $1,144 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,342 Value ($000) $1,153 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,321 Value ($000) $1,071 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,459 Value ($000) $1,015 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,832 Value ($000) $1,399 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,192 Value ($000) $408 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,187 Value ($000) $483 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,391 Value ($000) $486 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,416 Value ($000) $497 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,419 Value ($000) $480 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,477 Value ($000) $464 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,697 Value ($000) $466 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 2,798 Value ($000) $434 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 2,500 Value ($000) $348 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 8,415 Value ($000) $1,105 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 8,435 Value ($000) $1,159 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,628 Value ($000) $363 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,875 Value ($000) $390 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,875 Value ($000) $390 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 7,835 Value ($000) $1,078 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 7,635 Value ($000) $970 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 7,635 Value ($000) $890 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,040 Value ($000) $876 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,640 Value ($000) $348 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,640 Value ($000) $319 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,640 Value ($000) $285 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,008	$35,689	$340.86	$327.33 - $360.50
Q3 2025	110,067	$37,533	$313.76	$286.66 - $339.53
Q2 2025	111,645	$32,562	$272.45	$235.63 - $290.37
Q1 2025	8,456	$2,305	$255.81	$236.29 - $275.08
Q4 2024	8,456	$2,228	$281.95	$252.08 - $310.52
Q3 2024	7,634	$2,307	$286.51	$269.92 - $302.27
Q2 2024	7,534	$2,186	$284.04	$266.18 - $293.76
Q1 2024	7,742	$2,187	$258.00	$238.28 - $274.94
Q4 2023	8,342	$2,166	$234.24	$206.05 - $249.61
Q3 2023	8,372	$1,850	$211.15	$202.31 - $218.36
Q2 2023	8,370	$1,801	$204.58	$192.00 - $220.16
Q1 2023	9,019	$2,058	$217.74	$200.72 - $236.41
Q4 2022	10,711	$2,658	$228.84	$199.97 - $241.02
Q3 2022	10,351	$2,196	$210.86	$193.55 - $227.76
Q2 2022	12,016	$2,658	$213.45	$193.09 - $231.65
Q1 2022	11,667	$2,814	$204.81	$185.18 - $235.33
Q4 2021	4,821	$1,005	$185.25	$173.12 - $192.92
Q3 2021	4,869	$954	$178.57	$166.63 - $188.34
Q2 2021	6,294	$1,186	$170.87	$161.98 - $179.04
Q1 2021	4,789	$870	$147.01	$129.21 - $166.05
Q4 2020	5,760	$857	$130.64	$115.50 - $139.61
Q3 2020	4,393	$608	$131.04	$119.94 - $142.72
Q2 2020	4,420	$660	$124.31	$107.17 - $148.27
Q1 2020	6,310	$835	$144.98	$87.84 - $166.06
Q4 2019	5,518	$973	$155.87	$148.57 - $163.25
Q3 2019	6,260	$1,144	$160.41	$151.18 - $167.35
Q2 2019	6,342	$1,153	$147.75	$137.61 - $165.87
Q1 2019	6,321	$1,071	$143.71	$129.41 - $150.40
Q4 2018	6,459	$1,015	$152.08	$122.13 - $176.33
Q3 2018	6,832	$1,399	$165.33	$155.27 - $174.40
Q2 2018	2,192	$408	$172.08	$154.90 - $193.19
Q1 2018	2,187	$483	$181.99	$166.37 - $192.58
Q4 2017	2,391	$486	$170.35	$163.19 - $179.14
Q3 2017	2,416	$497	$166.44	$160.17 - $172.43
Q2 2017	2,419	$480	$161.99	$153.37 - $169.70
Q1 2017	2,477	$464	$152.10	$141.98 - $159.74
Q4 2016	2,697	$466	$134.10	$121.96 - $147.65
Q3 2016	2,798	$434	$121.61	$111.53 - $128.06
Q2 2016	2,500	$348	$113.06	$104.59 - $119.37
Q1 2016	8,415	$1,105	$106.81	$98.07 - $111.72
Q4 2015	8,435	$1,159	$114.64	$108.39 - $122.35
Q3 2015	2,628	$363	$115.47	$105.39 - $122.75
Q2 2015	2,875	$390	$110.30	$104.00 - $116.81
Q1 2015	2,875	$390	$108.35	$103.80 - $112.67
Q4 2014	7,835	$1,078	$107.02	$90.27 - $114.98
Q3 2014	7,635	$970	$95.05	$89.27 - $101.89
Q2 2014	7,635	$890	$88.53	$81.15 - $94.74
Q1 2014	8,040	$876	$80.10	$72.36 - $87.91
Q4 2013	3,640	$348	$68.68	$64.34 - $73.69
Q3 2013	3,640	$319	$64.92	$59.17 - $68.76
Q2 2013	3,640	$285	$56.44	$49.62 - $60.33