GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,360 Value ($000) $1,131 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,368 Value ($000) $1,148 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,401 Value ($000) $992 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,506 Value ($000) $956 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,572 Value ($000) $941 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,569 Value ($000) $1,078 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,715 Value ($000) $1,078 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,715 Value ($000) $1,049 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,825 Value ($000) $993 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,011 Value ($000) $886 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,704 Value ($000) $1,227 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 3,948 Value ($000) $901 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 3,915 Value ($000) $971 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,915 Value ($000) $831 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,920 Value ($000) $867 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,973 Value ($000) $958 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,990 Value ($000) $832 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,990 Value ($000) $782 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,990 Value ($000) $751 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,990 Value ($000) $724 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,599 Value ($000) $684 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,781 Value ($000) $662 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,617 Value ($000) $690 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,800 Value ($000) $635 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,287 Value ($000) $932 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,520 Value ($000) $1,009 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,468 Value ($000) $994 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 5,468 Value ($000) $926 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,538 Value ($000) $871 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 5,678 Value ($000) $1,162 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,810 Value ($000) $1,083 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,750 Value ($000) $1,270 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,800 Value ($000) $1,180 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,865 Value ($000) $1,206 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,865 Value ($000) $1,162 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 5,885 Value ($000) $1,102 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 5,910 Value ($000) $1,020 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 8,003 Value ($000) $1,242 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 7,722 Value ($000) $1,075 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 7,791 Value ($000) $1,024 Avg Close $106.81 Range $98.07 - $111.72

Q3 2015

Shares 8,325 Value ($000) $1,148 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 9,793 Value ($000) $1,388 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,439 Value ($000) $874 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,594 Value ($000) $907 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 7,553 Value ($000) $960 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 7,946 Value ($000) $921 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,036 Value ($000) $875 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,988 Value ($000) $1,337 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 14,581 Value ($000) $1,276 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 26,704 Value ($000) $2,092 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,360	$1,131	$340.86	$327.33 - $360.50
Q3 2025	3,368	$1,148	$313.76	$286.66 - $339.53
Q2 2025	3,401	$992	$272.45	$235.63 - $290.37
Q1 2025	3,506	$956	$255.81	$236.29 - $275.08
Q4 2024	3,572	$941	$281.95	$252.08 - $310.52
Q3 2024	3,569	$1,078	$286.51	$269.92 - $302.27
Q2 2024	3,715	$1,078	$284.04	$266.18 - $293.76
Q1 2024	3,715	$1,049	$258.00	$238.28 - $274.94
Q4 2023	3,825	$993	$234.24	$206.05 - $249.61
Q3 2023	4,011	$886	$211.15	$202.31 - $218.36
Q2 2023	5,704	$1,227	$204.58	$192.00 - $220.16
Q1 2023	3,948	$901	$217.74	$200.72 - $236.41
Q4 2022	3,915	$971	$228.84	$199.97 - $241.02
Q3 2022	3,915	$831	$210.86	$193.55 - $227.76
Q2 2022	3,920	$867	$213.45	$193.09 - $231.65
Q1 2022	3,973	$958	$204.81	$185.18 - $235.33
Q4 2021	3,990	$832	$185.25	$173.12 - $192.92
Q3 2021	3,990	$782	$178.57	$166.63 - $188.34
Q2 2021	3,990	$751	$170.87	$161.98 - $179.04
Q1 2021	3,990	$724	$147.01	$129.21 - $166.05
Q4 2020	4,599	$684	$130.64	$115.50 - $139.61
Q3 2020	4,781	$662	$131.04	$119.94 - $142.72
Q2 2020	4,617	$690	$124.31	$107.17 - $148.27
Q1 2020	4,800	$635	$144.98	$87.84 - $166.06
Q4 2019	5,287	$932	$155.87	$148.57 - $163.25
Q3 2019	5,520	$1,009	$160.41	$151.18 - $167.35
Q2 2019	5,468	$994	$147.75	$137.61 - $165.87
Q1 2019	5,468	$926	$143.71	$129.41 - $150.40
Q4 2018	5,538	$871	$152.08	$122.13 - $176.33
Q3 2018	5,678	$1,162	$165.33	$155.27 - $174.40
Q2 2018	5,810	$1,083	$172.08	$154.90 - $193.19
Q1 2018	5,750	$1,270	$181.99	$166.37 - $192.58
Q4 2017	5,800	$1,180	$170.35	$163.19 - $179.14
Q3 2017	5,865	$1,206	$166.44	$160.17 - $172.43
Q2 2017	5,865	$1,162	$161.99	$153.37 - $169.70
Q1 2017	5,885	$1,102	$152.10	$141.98 - $159.74
Q4 2016	5,910	$1,020	$134.10	$121.96 - $147.65
Q3 2016	8,003	$1,242	$121.61	$111.53 - $128.06
Q2 2016	7,722	$1,075	$113.06	$104.59 - $119.37
Q1 2016	7,791	$1,024	$106.81	$98.07 - $111.72
Q3 2015	8,325	$1,148	$115.47	$105.39 - $122.75
Q2 2015	9,793	$1,388	$110.30	$104.00 - $116.81
Q1 2015	6,439	$874	$108.35	$103.80 - $112.67
Q4 2014	6,594	$907	$107.02	$90.27 - $114.98
Q3 2014	7,553	$960	$95.05	$89.27 - $101.89
Q2 2014	7,946	$921	$88.53	$81.15 - $94.74
Q1 2014	8,036	$875	$80.10	$72.36 - $87.91
Q4 2013	13,988	$1,337	$68.68	$64.34 - $73.69
Q3 2013	14,581	$1,276	$64.92	$59.17 - $68.76
Q2 2013	26,704	$2,092	$56.44	$49.62 - $60.33