GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $609 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,703 Value ($000) $581 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,762 Value ($000) $514 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,832 Value ($000) $499 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,892 Value ($000) $499 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,553 Value ($000) $1,980 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,380 Value ($000) $1,851 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,233 Value ($000) $1,761 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 937 Value ($000) $243 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 935 Value ($000) $207 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 932 Value ($000) $200 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 929 Value ($000) $212 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 926 Value ($000) $230 Avg Close $228.84 Range $199.97 - $241.02
Q2 2018
Shares 1,380 Value ($000) $257 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,380 Value ($000) $305 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,380 Value ($000) $281 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,300 Value ($000) $267 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,300 Value ($000) $258 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,300 Value ($000) $243 Avg Close $152.10 Range $141.98 - $159.74