GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,780 Value ($000) $15,749 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 47,429 Value ($000) $16,173 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 59,749 Value ($000) $17,426 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 57,780 Value ($000) $15,750 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 79,450 Value ($000) $20,934 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 66,997 Value ($000) $20,246 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 85,831 Value ($000) $25,730 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 94,591 Value ($000) $26,721 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 126,206 Value ($000) $32,772 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 137,394 Value ($000) $30,360 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 162,432 Value ($000) $34,947 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 170,186 Value ($000) $38,838 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 173,181 Value ($000) $42,968 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 192,727 Value ($000) $40,891 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 249,601 Value ($000) $55,224 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 242,027 Value ($000) $58,372 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 319,929 Value ($000) $66,696 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 351,398 Value ($000) $68,885 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 408,518 Value ($000) $76,908 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 698,007 Value ($000) $126,730 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 595,616 Value ($000) $88,640 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 361,094 Value ($000) $49,986 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 263,305 Value ($000) $39,354 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 85,291 Value ($000) $11,285 Avg Close $144.98 Range $87.84 - $166.06

Q2 2019

Shares 12,060 Value ($000) $2,193 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 12,853 Value ($000) $2,176 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 15,151 Value ($000) $2,382 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,652 Value ($000) $3,000 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 14,820 Value ($000) $2,763 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 13,928 Value ($000) $3,077 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 15,429 Value ($000) $3,139 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 17,118 Value ($000) $3,519 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 18,040 Value ($000) $3,542 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 10,649 Value ($000) $1,993 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 11,429 Value ($000) $1,974 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 8,081 Value ($000) $1,218 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,845 Value ($000) $1,300 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,242 Value ($000) $1,740 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 13,324 Value ($000) $1,830 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 11,368 Value ($000) $1,568 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 10,516 Value ($000) $1,490 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,900 Value ($000) $258 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,900 Value ($000) $261 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,780	$15,749	$340.86	$327.33 - $360.50
Q3 2025	47,429	$16,173	$313.76	$286.66 - $339.53
Q2 2025	59,749	$17,426	$272.45	$235.63 - $290.37
Q1 2025	57,780	$15,750	$255.81	$236.29 - $275.08
Q4 2024	79,450	$20,934	$281.95	$252.08 - $310.52
Q3 2024	66,997	$20,246	$286.51	$269.92 - $302.27
Q2 2024	85,831	$25,730	$284.04	$266.18 - $293.76
Q1 2024	94,591	$26,721	$258.00	$238.28 - $274.94
Q4 2023	126,206	$32,772	$234.24	$206.05 - $249.61
Q3 2023	137,394	$30,360	$211.15	$202.31 - $218.36
Q2 2023	162,432	$34,947	$204.58	$192.00 - $220.16
Q1 2023	170,186	$38,838	$217.74	$200.72 - $236.41
Q4 2022	173,181	$42,968	$228.84	$199.97 - $241.02
Q3 2022	192,727	$40,891	$210.86	$193.55 - $227.76
Q2 2022	249,601	$55,224	$213.45	$193.09 - $231.65
Q1 2022	242,027	$58,372	$204.81	$185.18 - $235.33
Q4 2021	319,929	$66,696	$185.25	$173.12 - $192.92
Q3 2021	351,398	$68,885	$178.57	$166.63 - $188.34
Q2 2021	408,518	$76,908	$170.87	$161.98 - $179.04
Q1 2021	698,007	$126,730	$147.01	$129.21 - $166.05
Q4 2020	595,616	$88,640	$130.64	$115.50 - $139.61
Q3 2020	361,094	$49,986	$131.04	$119.94 - $142.72
Q2 2020	263,305	$39,354	$124.31	$107.17 - $148.27
Q1 2020	85,291	$11,285	$144.98	$87.84 - $166.06
Q2 2019	12,060	$2,193	$147.75	$137.61 - $165.87
Q1 2019	12,853	$2,176	$143.71	$129.41 - $150.40
Q4 2018	15,151	$2,382	$152.08	$122.13 - $176.33
Q3 2018	14,652	$3,000	$165.33	$155.27 - $174.40
Q2 2018	14,820	$2,763	$172.08	$154.90 - $193.19
Q1 2018	13,928	$3,077	$181.99	$166.37 - $192.58
Q4 2017	15,429	$3,139	$170.35	$163.19 - $179.14
Q3 2017	17,118	$3,519	$166.44	$160.17 - $172.43
Q2 2017	18,040	$3,542	$161.99	$153.37 - $169.70
Q1 2017	10,649	$1,993	$152.10	$141.98 - $159.74
Q4 2016	11,429	$1,974	$134.10	$121.96 - $147.65
Q3 2016	8,081	$1,218	$121.61	$111.53 - $128.06
Q2 2016	8,845	$1,300	$113.06	$104.59 - $119.37
Q1 2016	13,242	$1,740	$106.81	$98.07 - $111.72
Q4 2015	13,324	$1,830	$114.64	$108.39 - $122.35
Q3 2015	11,368	$1,568	$115.47	$105.39 - $122.75
Q2 2015	10,516	$1,490	$110.30	$104.00 - $116.81
Q1 2015	1,900	$258	$108.35	$103.80 - $112.67
Q4 2014	1,900	$261	$107.02	$90.27 - $114.98