GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,745 Value ($000) $6,311 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 19,107 Value ($000) $6,515 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 19,217 Value ($000) $5,605 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 17,786 Value ($000) $4,848 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,594 Value ($000) $4,372 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,980 Value ($000) $4,829 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 16,518 Value ($000) $4,793 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 17,024 Value ($000) $4,809 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 18,212 Value ($000) $4,729 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,659 Value ($000) $3,902 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 17,754 Value ($000) $3,820 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 17,837 Value ($000) $4,071 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 17,372 Value ($000) $4,310 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 24,285 Value ($000) $5,153 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 24,749 Value ($000) $5,476 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 24,216 Value ($000) $5,840 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 52,007 Value ($000) $10,842 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 63,365 Value ($000) $12,421 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 67,712 Value ($000) $12,747 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 66,990 Value ($000) $12,163 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 62,529 Value ($000) $9,306 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 57,917 Value ($000) $8,017 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 54,534 Value ($000) $8,151 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 26,768 Value ($000) $3,542 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 34,106 Value ($000) $6,015 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 35,770 Value ($000) $6,536 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 35,150 Value ($000) $6,391 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 33,159 Value ($000) $5,613 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 29,081 Value ($000) $4,572 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 28,591 Value ($000) $5,853 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 24,842 Value ($000) $4,631 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 23,864 Value ($000) $5,272 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 22,114 Value ($000) $4,499 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 18,108 Value ($000) $3,723 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,188 Value ($000) $1,028 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,837 Value ($000) $905 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 4,487 Value ($000) $775 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 4,640 Value ($000) $720 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 4,900 Value ($000) $682 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 4,151 Value ($000) $545 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,608 Value ($000) $633 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 4,464 Value ($000) $616 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 4,268 Value ($000) $605 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 3,578 Value ($000) $486 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 4,143 Value ($000) $570 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 4,674 Value ($000) $594 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,880 Value ($000) $336 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,887 Value ($000) $314 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,320 Value ($000) $317 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,322 Value ($000) $291 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,444 Value ($000) $270 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,745	$6,311	$340.86	$327.33 - $360.50
Q3 2025	19,107	$6,515	$313.76	$286.66 - $339.53
Q2 2025	19,217	$5,605	$272.45	$235.63 - $290.37
Q1 2025	17,786	$4,848	$255.81	$236.29 - $275.08
Q4 2024	16,594	$4,372	$281.95	$252.08 - $310.52
Q3 2024	15,980	$4,829	$286.51	$269.92 - $302.27
Q2 2024	16,518	$4,793	$284.04	$266.18 - $293.76
Q1 2024	17,024	$4,809	$258.00	$238.28 - $274.94
Q4 2023	18,212	$4,729	$234.24	$206.05 - $249.61
Q3 2023	17,659	$3,902	$211.15	$202.31 - $218.36
Q2 2023	17,754	$3,820	$204.58	$192.00 - $220.16
Q1 2023	17,837	$4,071	$217.74	$200.72 - $236.41
Q4 2022	17,372	$4,310	$228.84	$199.97 - $241.02
Q3 2022	24,285	$5,153	$210.86	$193.55 - $227.76
Q2 2022	24,749	$5,476	$213.45	$193.09 - $231.65
Q1 2022	24,216	$5,840	$204.81	$185.18 - $235.33
Q4 2021	52,007	$10,842	$185.25	$173.12 - $192.92
Q3 2021	63,365	$12,421	$178.57	$166.63 - $188.34
Q2 2021	67,712	$12,747	$170.87	$161.98 - $179.04
Q1 2021	66,990	$12,163	$147.01	$129.21 - $166.05
Q4 2020	62,529	$9,306	$130.64	$115.50 - $139.61
Q3 2020	57,917	$8,017	$131.04	$119.94 - $142.72
Q2 2020	54,534	$8,151	$124.31	$107.17 - $148.27
Q1 2020	26,768	$3,542	$144.98	$87.84 - $166.06
Q4 2019	34,106	$6,015	$155.87	$148.57 - $163.25
Q3 2019	35,770	$6,536	$160.41	$151.18 - $167.35
Q2 2019	35,150	$6,391	$147.75	$137.61 - $165.87
Q1 2019	33,159	$5,613	$143.71	$129.41 - $150.40
Q4 2018	29,081	$4,572	$152.08	$122.13 - $176.33
Q3 2018	28,591	$5,853	$165.33	$155.27 - $174.40
Q2 2018	24,842	$4,631	$172.08	$154.90 - $193.19
Q1 2018	23,864	$5,272	$181.99	$166.37 - $192.58
Q4 2017	22,114	$4,499	$170.35	$163.19 - $179.14
Q3 2017	18,108	$3,723	$166.44	$160.17 - $172.43
Q2 2017	5,188	$1,028	$161.99	$153.37 - $169.70
Q1 2017	4,837	$905	$152.10	$141.98 - $159.74
Q4 2016	4,487	$775	$134.10	$121.96 - $147.65
Q3 2016	4,640	$720	$121.61	$111.53 - $128.06
Q2 2016	4,900	$682	$113.06	$104.59 - $119.37
Q1 2016	4,151	$545	$106.81	$98.07 - $111.72
Q4 2015	4,608	$633	$114.64	$108.39 - $122.35
Q3 2015	4,464	$616	$115.47	$105.39 - $122.75
Q2 2015	4,268	$605	$110.30	$104.00 - $116.81
Q1 2015	3,578	$486	$108.35	$103.80 - $112.67
Q4 2014	4,143	$570	$107.02	$90.27 - $114.98
Q3 2014	4,674	$594	$95.05	$89.27 - $101.89
Q2 2014	2,880	$336	$88.53	$81.15 - $94.74
Q1 2014	2,887	$314	$80.10	$72.36 - $87.91
Q4 2013	3,320	$317	$68.68	$64.34 - $73.69
Q3 2013	3,322	$291	$64.92	$59.17 - $68.76
Q2 2013	3,444	$270	$56.44	$49.62 - $60.33