GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,010 Value ($000) $134,331 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 431,470 Value ($000) $147,131 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 534,680 Value ($000) $155,945 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 602,840 Value ($000) $164,322 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 679,750 Value ($000) $179,107 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 798,440 Value ($000) $241,289 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 806,450 Value ($000) $233,983 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 835,890 Value ($000) $236,131 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 842,650 Value ($000) $218,811 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 852,440 Value ($000) $188,364 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 875,820 Value ($000) $188,433 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 903,610 Value ($000) $206,213 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 950,650 Value ($000) $235,866 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 966,580 Value ($000) $205,079 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 967,900 Value ($000) $214,148 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 972,580 Value ($000) $234,567 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,002,580 Value ($000) $209,008 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,045,490 Value ($000) $204,947 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,072,098 Value ($000) $201,833 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,123,508 Value ($000) $203,984 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,173,638 Value ($000) $174,661 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,292,558 Value ($000) $178,929 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,216,600 Value ($000) $181,833 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,158,530 Value ($000) $153,285 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 907,470 Value ($000) $160,032 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 891,970 Value ($000) $162,990 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 869,990 Value ($000) $158,182 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 700,990 Value ($000) $118,664 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 697,990 Value ($000) $109,731 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 257,000 Value ($000) $52,613 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 172,000 Value ($000) $32,063 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 73,000 Value ($000) $16,126 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 118,000 Value ($000) $24,007 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 118,000 Value ($000) $24,258 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 343,000 Value ($000) $67,948 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 275,500 Value ($000) $51,574 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 238,000 Value ($000) $41,093 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,010	$134,331	$340.86	$327.33 - $360.50
Q3 2025	431,470	$147,131	$313.76	$286.66 - $339.53
Q2 2025	534,680	$155,945	$272.45	$235.63 - $290.37
Q1 2025	602,840	$164,322	$255.81	$236.29 - $275.08
Q4 2024	679,750	$179,107	$281.95	$252.08 - $310.52
Q3 2024	798,440	$241,289	$286.51	$269.92 - $302.27
Q2 2024	806,450	$233,983	$284.04	$266.18 - $293.76
Q1 2024	835,890	$236,131	$258.00	$238.28 - $274.94
Q4 2023	842,650	$218,811	$234.24	$206.05 - $249.61
Q3 2023	852,440	$188,364	$211.15	$202.31 - $218.36
Q2 2023	875,820	$188,433	$204.58	$192.00 - $220.16
Q1 2023	903,610	$206,213	$217.74	$200.72 - $236.41
Q4 2022	950,650	$235,866	$228.84	$199.97 - $241.02
Q3 2022	966,580	$205,079	$210.86	$193.55 - $227.76
Q2 2022	967,900	$214,148	$213.45	$193.09 - $231.65
Q1 2022	972,580	$234,567	$204.81	$185.18 - $235.33
Q4 2021	1,002,580	$209,008	$185.25	$173.12 - $192.92
Q3 2021	1,045,490	$204,947	$178.57	$166.63 - $188.34
Q2 2021	1,072,098	$201,833	$170.87	$161.98 - $179.04
Q1 2021	1,123,508	$203,984	$147.01	$129.21 - $166.05
Q4 2020	1,173,638	$174,661	$130.64	$115.50 - $139.61
Q3 2020	1,292,558	$178,929	$131.04	$119.94 - $142.72
Q2 2020	1,216,600	$181,833	$124.31	$107.17 - $148.27
Q1 2020	1,158,530	$153,285	$144.98	$87.84 - $166.06
Q4 2019	907,470	$160,032	$155.87	$148.57 - $163.25
Q3 2019	891,970	$162,990	$160.41	$151.18 - $167.35
Q2 2019	869,990	$158,182	$147.75	$137.61 - $165.87
Q1 2019	700,990	$118,664	$143.71	$129.41 - $150.40
Q4 2018	697,990	$109,731	$152.08	$122.13 - $176.33
Q3 2018	257,000	$52,613	$165.33	$155.27 - $174.40
Q2 2018	172,000	$32,063	$172.08	$154.90 - $193.19
Q1 2018	73,000	$16,126	$181.99	$166.37 - $192.58
Q4 2017	118,000	$24,007	$170.35	$163.19 - $179.14
Q3 2017	118,000	$24,258	$166.44	$160.17 - $172.43
Q2 2017	343,000	$67,948	$161.99	$153.37 - $169.70
Q1 2017	275,500	$51,574	$152.10	$141.98 - $159.74
Q4 2016	238,000	$41,093	$134.10	$121.96 - $147.65