GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,722 Value ($000) $360,469 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,127,063 Value ($000) $384,328 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,071,948 Value ($000) $312,644 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,069,651 Value ($000) $291,565 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,054,490 Value ($000) $277,848 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,100,661 Value ($000) $332,620 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,113,477 Value ($000) $323,064 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,092,225 Value ($000) $308,543 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,096,943 Value ($000) $284,843 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,101,882 Value ($000) $243,483 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,187,944 Value ($000) $255,586 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,167,369 Value ($000) $266,405 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,167,055 Value ($000) $289,558 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,253,343 Value ($000) $265,923 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,256,450 Value ($000) $277,990 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,239,579 Value ($000) $298,961 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,214,329 Value ($000) $253,151 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,254,450 Value ($000) $245,910 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,298,882 Value ($000) $244,525 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,259,311 Value ($000) $228,640 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,495,507 Value ($000) $222,561 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,543,335 Value ($000) $213,645 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,488,441 Value ($000) $222,300 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,453,384 Value ($000) $196,685 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,405,317 Value ($000) $247,826 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,382,220 Value ($000) $251,892 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,341,314 Value ($000) $243,867 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,345,153 Value ($000) $227,695 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,072,492 Value ($000) $168,577 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,076,274 Value ($000) $220,296 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,063,155 Value ($000) $198,200 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,121,463 Value ($000) $247,704 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,195,890 Value ($000) $243,308 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,216,842 Value ($000) $250,148 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,215,238 Value ($000) $240,741 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,282,685 Value ($000) $240,111 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,257,837 Value ($000) $217,185 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,265,399 Value ($000) $196,341 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,242,058 Value ($000) $172,919 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,254,001 Value ($000) $164,733 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,266,022 Value ($000) $173,917 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,269,980 Value ($000) $175,191 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,255,967 Value ($000) $177,957 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,248,728 Value ($000) $169,495 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,285,368 Value ($000) $176,908 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,340,172 Value ($000) $170,329 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,403,852 Value ($000) $163,619 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,431,179 Value ($000) $155,884 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,504,013 Value ($000) $143,708 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,518,497 Value ($000) $132,899 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,505,332 Value ($000) $117,913 Avg Close $56.44 Range $49.62 - $60.33