GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,698 Value ($000) $1,501 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,973 Value ($000) $1,805 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,124 Value ($000) $1,777 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,184 Value ($000) $2,029 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,391 Value ($000) $1,919 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,496 Value ($000) $1,656 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,259 Value ($000) $1,562 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,097 Value ($000) $1,620 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,735 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,736 Value ($000) $1,429 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,366 Value ($000) $1,630 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 9,708 Value ($000) $2,341 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 12,257 Value ($000) $2,555 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 6,095 Value ($000) $1,195 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,965 Value ($000) $1,123 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,870 Value ($000) $1,247 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,607 Value ($000) $835 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 5,046 Value ($000) $699 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,522 Value ($000) $1,124 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,165 Value ($000) $419 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,502 Value ($000) $617 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,112 Value ($000) $568 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,188 Value ($000) $580 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,307 Value ($000) $391 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,782 Value ($000) $280 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,723 Value ($000) $557 Avg Close $165.33 Range $155.27 - $174.40

Q2 2013

Shares 1,277 Value ($000) $100 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,698	$1,501	$281.95	$252.08 - $310.52
Q3 2024	5,973	$1,805	$286.51	$269.92 - $302.27
Q2 2024	6,124	$1,777	$284.04	$266.18 - $293.76
Q1 2024	7,184	$2,029	$258.00	$238.28 - $274.94
Q4 2023	7,391	$1,919	$234.24	$206.05 - $249.61
Q3 2023	7,496	$1,656	$211.15	$202.31 - $218.36
Q2 2023	7,259	$1,562	$204.58	$192.00 - $220.16
Q1 2023	7,097	$1,620	$217.74	$200.72 - $236.41
Q4 2022	6,735	$2	$228.84	$199.97 - $241.02
Q3 2022	6,736	$1,429	$210.86	$193.55 - $227.76
Q2 2022	7,366	$1,630	$213.45	$193.09 - $231.65
Q1 2022	9,708	$2,341	$204.81	$185.18 - $235.33
Q4 2021	12,257	$2,555	$185.25	$173.12 - $192.92
Q3 2021	6,095	$1,195	$178.57	$166.63 - $188.34
Q2 2021	5,965	$1,123	$170.87	$161.98 - $179.04
Q1 2021	6,870	$1,247	$147.01	$129.21 - $166.05
Q4 2020	5,607	$835	$130.64	$115.50 - $139.61
Q3 2020	5,046	$699	$131.04	$119.94 - $142.72
Q2 2020	7,522	$1,124	$124.31	$107.17 - $148.27
Q1 2020	3,165	$419	$144.98	$87.84 - $166.06
Q4 2019	3,502	$617	$155.87	$148.57 - $163.25
Q3 2019	3,112	$568	$160.41	$151.18 - $167.35
Q2 2019	3,188	$580	$147.75	$137.61 - $165.87
Q1 2019	2,307	$391	$143.71	$129.41 - $150.40
Q4 2018	1,782	$280	$152.08	$122.13 - $176.33
Q3 2018	2,723	$557	$165.33	$155.27 - $174.40
Q2 2013	1,277	$100	$56.44	$49.62 - $60.33