GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,482 Value ($000) $3 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,482 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,482 Value ($000) $3 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,537 Value ($000) $3 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 19,372 Value ($000) $5 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 50,028 Value ($000) $15 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 51,062 Value ($000) $15 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 46,842 Value ($000) $13 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 53,792 Value ($000) $14 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 52,642 Value ($000) $12 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 46,462 Value ($000) $10 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 52,716 Value ($000) $12 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 41,285 Value ($000) $10 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 42,282 Value ($000) $8,971 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 25,110 Value ($000) $5,556 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 41,075 Value ($000) $9,906 Avg Close $204.81 Range $185.18 - $235.33
Q2 2019
Shares 725 Value ($000) $132 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 725 Value ($000) $123 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 12,065 Value ($000) $1,897 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 98,950 Value ($000) $20,257 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 105,160 Value ($000) $19,603 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 61,653 Value ($000) $13,619 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 953 Value ($000) $194 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 353 Value ($000) $73 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 53 Value ($000) $10 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 53 Value ($000) $10 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 53 Value ($000) $9 Avg Close $134.10 Range $121.96 - $147.65
Q4 2015
Shares 183,840 Value ($000) $25,252 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 263,625 Value ($000) $36,367 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 299,770 Value ($000) $42,474 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 325,080 Value ($000) $44,123 Avg Close $108.35 Range $103.80 - $112.67