GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,641 Value ($000) $10,316 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 30,567 Value ($000) $10,423 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 30,512 Value ($000) $8,899 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 29,983 Value ($000) $8,173 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 30,735 Value ($000) $8,098 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 40,483 Value ($000) $12,234 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 40,684 Value ($000) $11,804 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 40,744 Value ($000) $11,510 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 40,906 Value ($000) $10,622 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 40,890 Value ($000) $9,035 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 41,461 Value ($000) $8,920 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 41,300 Value ($000) $9,425 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 39,784 Value ($000) $9,871 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 39,542 Value ($000) $8,390 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 38,420 Value ($000) $8,500 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 37,293 Value ($000) $8,994 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 37,425 Value ($000) $7,802 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 24,245 Value ($000) $4,753 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 24,151 Value ($000) $4,547 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 30,237 Value ($000) $5,490 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 29,678 Value ($000) $4,417 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 33,349 Value ($000) $4,616 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 34,724 Value ($000) $5,190 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 18,764 Value ($000) $2,483 Avg Close $144.98 Range $87.84 - $166.06

Q1 2019

Shares 26 Value ($000) $4 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 238 Value ($000) $37 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 354 Value ($000) $73 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 100 Value ($000) $19 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 100 Value ($000) $22 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,302 Value ($000) $672 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 3,302 Value ($000) $679 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 3,336 Value ($000) $661 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 3,373 Value ($000) $631 Avg Close $152.10 Range $141.98 - $159.74

Q1 2015

Shares 34 Value ($000) $5 Avg Close $108.35 Range $103.80 - $112.67

Q1 2014

Shares 710 Value ($000) $77 Avg Close $80.10 Range $72.36 - $87.91

Q3 2013

Shares 1,488 Value ($000) $131 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,556 Value ($000) $122 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,641	$10,316	$340.86	$327.33 - $360.50
Q3 2025	30,567	$10,423	$313.76	$286.66 - $339.53
Q2 2025	30,512	$8,899	$272.45	$235.63 - $290.37
Q1 2025	29,983	$8,173	$255.81	$236.29 - $275.08
Q4 2024	30,735	$8,098	$281.95	$252.08 - $310.52
Q3 2024	40,483	$12,234	$286.51	$269.92 - $302.27
Q2 2024	40,684	$11,804	$284.04	$266.18 - $293.76
Q1 2024	40,744	$11,510	$258.00	$238.28 - $274.94
Q4 2023	40,906	$10,622	$234.24	$206.05 - $249.61
Q3 2023	40,890	$9,035	$211.15	$202.31 - $218.36
Q2 2023	41,461	$8,920	$204.58	$192.00 - $220.16
Q1 2023	41,300	$9,425	$217.74	$200.72 - $236.41
Q4 2022	39,784	$9,871	$228.84	$199.97 - $241.02
Q3 2022	39,542	$8,390	$210.86	$193.55 - $227.76
Q2 2022	38,420	$8,500	$213.45	$193.09 - $231.65
Q1 2022	37,293	$8,994	$204.81	$185.18 - $235.33
Q4 2021	37,425	$7,802	$185.25	$173.12 - $192.92
Q3 2021	24,245	$4,753	$178.57	$166.63 - $188.34
Q2 2021	24,151	$4,547	$170.87	$161.98 - $179.04
Q1 2021	30,237	$5,490	$147.01	$129.21 - $166.05
Q4 2020	29,678	$4,417	$130.64	$115.50 - $139.61
Q3 2020	33,349	$4,616	$131.04	$119.94 - $142.72
Q2 2020	34,724	$5,190	$124.31	$107.17 - $148.27
Q1 2020	18,764	$2,483	$144.98	$87.84 - $166.06
Q1 2019	26	$4	$143.71	$129.41 - $150.40
Q4 2018	238	$37	$152.08	$122.13 - $176.33
Q3 2018	354	$73	$165.33	$155.27 - $174.40
Q2 2018	100	$19	$172.08	$154.90 - $193.19
Q1 2018	100	$22	$181.99	$166.37 - $192.58
Q4 2017	3,302	$672	$170.35	$163.19 - $179.14
Q3 2017	3,302	$679	$166.44	$160.17 - $172.43
Q2 2017	3,336	$661	$161.99	$153.37 - $169.70
Q1 2017	3,373	$631	$152.10	$141.98 - $159.74
Q1 2015	34	$5	$108.35	$103.80 - $112.67
Q1 2014	710	$77	$80.10	$72.36 - $87.91
Q3 2013	1,488	$131	$64.92	$59.17 - $68.76
Q2 2013	1,556	$122	$56.44	$49.62 - $60.33