GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,621 Value ($000) $1,978 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,854 Value ($000) $1,952 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 12,829 Value ($000) $2,402 Avg Close $152.10 Range $141.98 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,621	$1,978	$166.44	$160.17 - $172.43
Q2 2017	9,854	$1,952	$161.99	$153.37 - $169.70
Q1 2017	12,829	$2,402	$152.10	$141.98 - $159.74