GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $651 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,925 Value ($000) $656 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,925 Value ($000) $561 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,955 Value ($000) $533 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,955 Value ($000) $515 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,955 Value ($000) $591 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 2,055 Value ($000) $596 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,205 Value ($000) $623 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 2,275 Value ($000) $591 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 2,275 Value ($000) $503 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,276 Value ($000) $490 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,275 Value ($000) $519 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,435 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,485 Value ($000) $527 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 2,565 Value ($000) $568 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,595 Value ($000) $626 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,160 Value ($000) $659 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,210 Value ($000) $629 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,372 Value ($000) $635 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,942 Value ($000) $716 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,992 Value ($000) $594 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,992 Value ($000) $553 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,392 Value ($000) $656 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,242 Value ($000) $561 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,992 Value ($000) $704 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,008 Value ($000) $732 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,008 Value ($000) $729 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,108 Value ($000) $695 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 4,228 Value ($000) $665 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,257 Value ($000) $871 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,307 Value ($000) $803 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 4,577 Value ($000) $1,011 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 4,722 Value ($000) $961 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,872 Value ($000) $1,002 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,972 Value ($000) $985 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 5,192 Value ($000) $972 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 5,192 Value ($000) $896 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 5,252 Value ($000) $815 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 5,527 Value ($000) $770 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 5,627 Value ($000) $739 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 5,627 Value ($000) $773 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,927 Value ($000) $818 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,077 Value ($000) $861 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,667 Value ($000) $905 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 7,717 Value ($000) $1,062 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,080 Value ($000) $1,027 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 8,575 Value ($000) $999 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 9,525 Value ($000) $1,037 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 9,895 Value ($000) $945 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 10,205 Value ($000) $893 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 11,045 Value ($000) $865 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$651	$340.86	$327.33 - $360.50
Q3 2025	1,925	$656	$313.76	$286.66 - $339.53
Q2 2025	1,925	$561	$272.45	$235.63 - $290.37
Q1 2025	1,955	$533	$255.81	$236.29 - $275.08
Q4 2024	1,955	$515	$281.95	$252.08 - $310.52
Q3 2024	1,955	$591	$286.51	$269.92 - $302.27
Q2 2024	2,055	$596	$284.04	$266.18 - $293.76
Q1 2024	2,205	$623	$258.00	$238.28 - $274.94
Q4 2023	2,275	$591	$234.24	$206.05 - $249.61
Q3 2023	2,275	$503	$211.15	$202.31 - $218.36
Q2 2023	2,276	$490	$204.58	$192.00 - $220.16
Q1 2023	2,275	$519	$217.74	$200.72 - $236.41
Q4 2022	2,435	$1	$228.84	$199.97 - $241.02
Q3 2022	2,485	$527	$210.86	$193.55 - $227.76
Q2 2022	2,565	$568	$213.45	$193.09 - $231.65
Q1 2022	2,595	$626	$204.81	$185.18 - $235.33
Q4 2021	3,160	$659	$185.25	$173.12 - $192.92
Q3 2021	3,210	$629	$178.57	$166.63 - $188.34
Q2 2021	3,372	$635	$170.87	$161.98 - $179.04
Q1 2021	3,942	$716	$147.01	$129.21 - $166.05
Q4 2020	3,992	$594	$130.64	$115.50 - $139.61
Q3 2020	3,992	$553	$131.04	$119.94 - $142.72
Q2 2020	4,392	$656	$124.31	$107.17 - $148.27
Q1 2020	4,242	$561	$144.98	$87.84 - $166.06
Q4 2019	3,992	$704	$155.87	$148.57 - $163.25
Q3 2019	4,008	$732	$160.41	$151.18 - $167.35
Q2 2019	4,008	$729	$147.75	$137.61 - $165.87
Q1 2019	4,108	$695	$143.71	$129.41 - $150.40
Q4 2018	4,228	$665	$152.08	$122.13 - $176.33
Q3 2018	4,257	$871	$165.33	$155.27 - $174.40
Q2 2018	4,307	$803	$172.08	$154.90 - $193.19
Q1 2018	4,577	$1,011	$181.99	$166.37 - $192.58
Q4 2017	4,722	$961	$170.35	$163.19 - $179.14
Q3 2017	4,872	$1,002	$166.44	$160.17 - $172.43
Q2 2017	4,972	$985	$161.99	$153.37 - $169.70
Q1 2017	5,192	$972	$152.10	$141.98 - $159.74
Q4 2016	5,192	$896	$134.10	$121.96 - $147.65
Q3 2016	5,252	$815	$121.61	$111.53 - $128.06
Q2 2016	5,527	$770	$113.06	$104.59 - $119.37
Q1 2016	5,627	$739	$106.81	$98.07 - $111.72
Q4 2015	5,627	$773	$114.64	$108.39 - $122.35
Q3 2015	5,927	$818	$115.47	$105.39 - $122.75
Q2 2015	6,077	$861	$110.30	$104.00 - $116.81
Q1 2015	6,667	$905	$108.35	$103.80 - $112.67
Q4 2014	7,717	$1,062	$107.02	$90.27 - $114.98
Q3 2014	8,080	$1,027	$95.05	$89.27 - $101.89
Q2 2014	8,575	$999	$88.53	$81.15 - $94.74
Q1 2014	9,525	$1,037	$80.10	$72.36 - $87.91
Q4 2013	9,895	$945	$68.68	$64.34 - $73.69
Q3 2013	10,205	$893	$64.92	$59.17 - $68.76
Q2 2013	11,045	$865	$56.44	$49.62 - $60.33