GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,327 Value ($000) $61,382 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 175,660 Value ($000) $59,900 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 129,974 Value ($000) $37,908 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 96,201 Value ($000) $26,222 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 115,290 Value ($000) $30 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 118,740 Value ($000) $36 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 105,509 Value ($000) $31 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 110,809 Value ($000) $31 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 85,523 Value ($000) $22 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 97,244 Value ($000) $21 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 93,666 Value ($000) $20 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 81,697 Value ($000) $19 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 111,163 Value ($000) $28 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 91,943 Value ($000) $19,508 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 99,698 Value ($000) $22,058 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 131,723 Value ($000) $31,769 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 132,631 Value ($000) $27,650 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 77,660 Value ($000) $15,224 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 116,922 Value ($000) $22,012 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 103,937 Value ($000) $18,871 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 109,177 Value ($000) $16,248 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 58,071 Value ($000) $8,039 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 15,791 Value ($000) $2,360 Avg Close $124.31 Range $107.17 - $148.27

Q3 2019

Shares 5,693 Value ($000) $1,040 Avg Close $160.41 Range $151.18 - $167.35

Q1 2019

Shares 3,478 Value ($000) $589 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 12,647 Value ($000) $1,988 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 29,737 Value ($000) $6,088 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 51,200 Value ($000) $9,544 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 74,140 Value ($000) $16,378 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 72,232 Value ($000) $14,696 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 134,699 Value ($000) $27,691 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 133,909 Value ($000) $26,527 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 14,220 Value ($000) $2,662 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 3,292 Value ($000) $568 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 63,269 Value ($000) $9,817 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 221,352 Value ($000) $30,821 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 217,054 Value ($000) $28,514 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 397,583 Value ($000) $54,612 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 540,501 Value ($000) $74,562 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 717,487 Value ($000) $101,661 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 696,793 Value ($000) $94,576 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 700,332 Value ($000) $96,380 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 890,480 Value ($000) $113,171 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 891,313 Value ($000) $103,883 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 945,600 Value ($000) $102,995 Avg Close $80.10 Range $72.36 - $87.91

Q3 2013

Shares 160,161 Value ($000) $14,017 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 162,259 Value ($000) $12,710 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,327	$61,382	$340.86	$327.33 - $360.50
Q3 2025	175,660	$59,900	$313.76	$286.66 - $339.53
Q2 2025	129,974	$37,908	$272.45	$235.63 - $290.37
Q1 2025	96,201	$26,222	$255.81	$236.29 - $275.08
Q4 2024	115,290	$30	$281.95	$252.08 - $310.52
Q3 2024	118,740	$36	$286.51	$269.92 - $302.27
Q2 2024	105,509	$31	$284.04	$266.18 - $293.76
Q1 2024	110,809	$31	$258.00	$238.28 - $274.94
Q4 2023	85,523	$22	$234.24	$206.05 - $249.61
Q3 2023	97,244	$21	$211.15	$202.31 - $218.36
Q2 2023	93,666	$20	$204.58	$192.00 - $220.16
Q1 2023	81,697	$19	$217.74	$200.72 - $236.41
Q4 2022	111,163	$28	$228.84	$199.97 - $241.02
Q3 2022	91,943	$19,508	$210.86	$193.55 - $227.76
Q2 2022	99,698	$22,058	$213.45	$193.09 - $231.65
Q1 2022	131,723	$31,769	$204.81	$185.18 - $235.33
Q4 2021	132,631	$27,650	$185.25	$173.12 - $192.92
Q3 2021	77,660	$15,224	$178.57	$166.63 - $188.34
Q2 2021	116,922	$22,012	$170.87	$161.98 - $179.04
Q1 2021	103,937	$18,871	$147.01	$129.21 - $166.05
Q4 2020	109,177	$16,248	$130.64	$115.50 - $139.61
Q3 2020	58,071	$8,039	$131.04	$119.94 - $142.72
Q2 2020	15,791	$2,360	$124.31	$107.17 - $148.27
Q3 2019	5,693	$1,040	$160.41	$151.18 - $167.35
Q1 2019	3,478	$589	$143.71	$129.41 - $150.40
Q4 2018	12,647	$1,988	$152.08	$122.13 - $176.33
Q3 2018	29,737	$6,088	$165.33	$155.27 - $174.40
Q2 2018	51,200	$9,544	$172.08	$154.90 - $193.19
Q1 2018	74,140	$16,378	$181.99	$166.37 - $192.58
Q4 2017	72,232	$14,696	$170.35	$163.19 - $179.14
Q3 2017	134,699	$27,691	$166.44	$160.17 - $172.43
Q2 2017	133,909	$26,527	$161.99	$153.37 - $169.70
Q1 2017	14,220	$2,662	$152.10	$141.98 - $159.74
Q4 2016	3,292	$568	$134.10	$121.96 - $147.65
Q3 2016	63,269	$9,817	$121.61	$111.53 - $128.06
Q2 2016	221,352	$30,821	$113.06	$104.59 - $119.37
Q1 2016	217,054	$28,514	$106.81	$98.07 - $111.72
Q4 2015	397,583	$54,612	$114.64	$108.39 - $122.35
Q3 2015	540,501	$74,562	$115.47	$105.39 - $122.75
Q2 2015	717,487	$101,661	$110.30	$104.00 - $116.81
Q1 2015	696,793	$94,576	$108.35	$103.80 - $112.67
Q4 2014	700,332	$96,380	$107.02	$90.27 - $114.98
Q3 2014	890,480	$113,171	$95.05	$89.27 - $101.89
Q2 2014	891,313	$103,883	$88.53	$81.15 - $94.74
Q1 2014	945,600	$102,995	$80.10	$72.36 - $87.91
Q3 2013	160,161	$14,017	$64.92	$59.17 - $68.76
Q2 2013	162,259	$12,710	$56.44	$49.62 - $60.33