GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,364 Value ($000) $28,065 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 84,187 Value ($000) $28,708 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 83,379 Value ($000) $24,318 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 83,396 Value ($000) $22,732 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 85,177 Value ($000) $22,443 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 85,766 Value ($000) $25,918 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 86,241 Value ($000) $25,022 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 88,589 Value ($000) $25,026 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 90,202 Value ($000) $23,423 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 92,933 Value ($000) $20,535 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 99,115 Value ($000) $21,325 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 100,868 Value ($000) $23,019 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 105,226 Value ($000) $26,108 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 105,975 Value ($000) $22,485 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 106,342 Value ($000) $23,528 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 110,412 Value ($000) $26,629 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 111,073 Value ($000) $23,155 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 114,848 Value ($000) $22,514 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 114,132 Value ($000) $21,487 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 115,639 Value ($000) $20,995 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 116,151 Value ($000) $17,286 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 110,231 Value ($000) $15,259 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 127,096 Value ($000) $18,996 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 67,517 Value ($000) $8,933 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 64,004 Value ($000) $11,287 Avg Close $155.87 Range $148.57 - $163.25
Q3 2014
Shares 2,698 Value ($000) $343 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,698 Value ($000) $314 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,998 Value ($000) $327 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,216 Value ($000) $307 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,682 Value ($000) $235 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,682 Value ($000) $210 Avg Close $56.44 Range $49.62 - $60.33