GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,946 Value ($000) $26,578 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 63,503 Value ($000) $21,655 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 54,100 Value ($000) $15,779 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 27,402 Value ($000) $7,469 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 2,700 Value ($000) $711 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,946	$26,578	$340.86	$327.33 - $360.50
Q3 2025	63,503	$21,655	$313.76	$286.66 - $339.53
Q2 2025	54,100	$15,779	$272.45	$235.63 - $290.37
Q1 2025	27,402	$7,469	$255.81	$236.29 - $275.08
Q4 2024	2,700	$711	$281.95	$252.08 - $310.52