GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,343 Value ($000) $33,108 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 102,480 Value ($000) $34,946 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 123,256 Value ($000) $35,949 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 137,531 Value ($000) $37,488 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 132,922 Value ($000) $35,024 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 126,074 Value ($000) $38,100 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 118,052 Value ($000) $34,197 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 129,702 Value ($000) $36,564 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 124,315 Value ($000) $32,211 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 148,103 Value ($000) $32,670 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 158,330 Value ($000) $33,996 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 149,330 Value ($000) $34,018 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 137,463 Value ($000) $34,051 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 149,324 Value ($000) $31,652 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 165,304 Value ($000) $36,517 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 162,820 Value ($000) $39,238 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 215,593 Value ($000) $44,907 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 209,911 Value ($000) $41,113 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 223,090 Value ($000) $41,959 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 244,273 Value ($000) $44,350 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 259,778 Value ($000) $38,660 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 243,070 Value ($000) $33,648 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 236,254 Value ($000) $35,311 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 218,076 Value ($000) $28,854 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 209,305 Value ($000) $36,911 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 179,536 Value ($000) $32,807 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 210,949 Value ($000) $38,355 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,737 Value ($000) $1,310 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 7,787 Value ($000) $1,224 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,237 Value ($000) $1,686 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 8,876 Value ($000) $1,655 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,246 Value ($000) $2,042 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 9,246 Value ($000) $1,881 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 9,636 Value ($000) $1,981 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,656 Value ($000) $1,913 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,807 Value ($000) $1,836 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 9,926 Value ($000) $1,714 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,946 Value ($000) $1,543 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,026 Value ($000) $1,396 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 10,026 Value ($000) $1,317 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 10,026 Value ($000) $1,377 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 10,476 Value ($000) $1,445 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 12,053 Value ($000) $1,708 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 11,536 Value ($000) $1,566 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 11,586 Value ($000) $1,594 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 11,876 Value ($000) $1,509 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 154,627 Value ($000) $18,022 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 151,239 Value ($000) $16,473 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 174,189 Value ($000) $16,644 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 137,363 Value ($000) $12,022 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 148,428 Value ($000) $11,626 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,343	$33,108	$340.86	$327.33 - $360.50
Q3 2025	102,480	$34,946	$313.76	$286.66 - $339.53
Q2 2025	123,256	$35,949	$272.45	$235.63 - $290.37
Q1 2025	137,531	$37,488	$255.81	$236.29 - $275.08
Q4 2024	132,922	$35,024	$281.95	$252.08 - $310.52
Q3 2024	126,074	$38,100	$286.51	$269.92 - $302.27
Q2 2024	118,052	$34,197	$284.04	$266.18 - $293.76
Q1 2024	129,702	$36,564	$258.00	$238.28 - $274.94
Q4 2023	124,315	$32,211	$234.24	$206.05 - $249.61
Q3 2023	148,103	$32,670	$211.15	$202.31 - $218.36
Q2 2023	158,330	$33,996	$204.58	$192.00 - $220.16
Q1 2023	149,330	$34,018	$217.74	$200.72 - $236.41
Q4 2022	137,463	$34,051	$228.84	$199.97 - $241.02
Q3 2022	149,324	$31,652	$210.86	$193.55 - $227.76
Q2 2022	165,304	$36,517	$213.45	$193.09 - $231.65
Q1 2022	162,820	$39,238	$204.81	$185.18 - $235.33
Q4 2021	215,593	$44,907	$185.25	$173.12 - $192.92
Q3 2021	209,911	$41,113	$178.57	$166.63 - $188.34
Q2 2021	223,090	$41,959	$170.87	$161.98 - $179.04
Q1 2021	244,273	$44,350	$147.01	$129.21 - $166.05
Q4 2020	259,778	$38,660	$130.64	$115.50 - $139.61
Q3 2020	243,070	$33,648	$131.04	$119.94 - $142.72
Q2 2020	236,254	$35,311	$124.31	$107.17 - $148.27
Q1 2020	218,076	$28,854	$144.98	$87.84 - $166.06
Q4 2019	209,305	$36,911	$155.87	$148.57 - $163.25
Q3 2019	179,536	$32,807	$160.41	$151.18 - $167.35
Q2 2019	210,949	$38,355	$147.75	$137.61 - $165.87
Q1 2019	7,737	$1,310	$143.71	$129.41 - $150.40
Q4 2018	7,787	$1,224	$152.08	$122.13 - $176.33
Q3 2018	8,237	$1,686	$165.33	$155.27 - $174.40
Q2 2018	8,876	$1,655	$172.08	$154.90 - $193.19
Q1 2018	9,246	$2,042	$181.99	$166.37 - $192.58
Q4 2017	9,246	$1,881	$170.35	$163.19 - $179.14
Q3 2017	9,636	$1,981	$166.44	$160.17 - $172.43
Q2 2017	9,656	$1,913	$161.99	$153.37 - $169.70
Q1 2017	9,807	$1,836	$152.10	$141.98 - $159.74
Q4 2016	9,926	$1,714	$134.10	$121.96 - $147.65
Q3 2016	9,946	$1,543	$121.61	$111.53 - $128.06
Q2 2016	10,026	$1,396	$113.06	$104.59 - $119.37
Q1 2016	10,026	$1,317	$106.81	$98.07 - $111.72
Q4 2015	10,026	$1,377	$114.64	$108.39 - $122.35
Q3 2015	10,476	$1,445	$115.47	$105.39 - $122.75
Q2 2015	12,053	$1,708	$110.30	$104.00 - $116.81
Q1 2015	11,536	$1,566	$108.35	$103.80 - $112.67
Q4 2014	11,586	$1,594	$107.02	$90.27 - $114.98
Q3 2014	11,876	$1,509	$95.05	$89.27 - $101.89
Q2 2014	154,627	$18,022	$88.53	$81.15 - $94.74
Q1 2014	151,239	$16,473	$80.10	$72.36 - $87.91
Q4 2013	174,189	$16,644	$68.68	$64.34 - $73.69
Q3 2013	137,363	$12,022	$64.92	$59.17 - $68.76
Q2 2013	148,428	$11,626	$56.44	$49.62 - $60.33