GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,144 Value ($000) $3,752 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 11,378 Value ($000) $3,880 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 11,265 Value ($000) $3,286 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 11,976 Value ($000) $3,264 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 12,298 Value ($000) $3,240 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,350 Value ($000) $4,034 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,848 Value ($000) $4,018 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,981 Value ($000) $3,949 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 14,814 Value ($000) $3,847 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 24,552 Value ($000) $5,425 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 24,909 Value ($000) $5,359 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 25,434 Value ($000) $5,804 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 25,647 Value ($000) $6,363 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 26,213 Value ($000) $5,561 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 27,380 Value ($000) $6,058 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 28,677 Value ($000) $6,916 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 29,441 Value ($000) $6,138 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 30,435 Value ($000) $5,966 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 30,790 Value ($000) $5,797 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 35,203 Value ($000) $6,391 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 41,849 Value ($000) $6,228 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 48,952 Value ($000) $6,776 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 56,865 Value ($000) $8,499 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 75,708 Value ($000) $10,017 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 54,143 Value ($000) $9,548 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 63,795 Value ($000) $11,657 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 67,504 Value ($000) $12,274 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 80,280 Value ($000) $13,589 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 89,075 Value ($000) $14,003 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 83,190 Value ($000) $17,031 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 79,768 Value ($000) $14,869 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 61,870 Value ($000) $13,667 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 52,787 Value ($000) $10,739 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 45,986 Value ($000) $9,454 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 42,752 Value ($000) $8,469 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 39,859 Value ($000) $7,461 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 29,749 Value ($000) $5,137 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 29,854 Value ($000) $4,633 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 26,786 Value ($000) $3,730 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 26,152 Value ($000) $3,436 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 25,952 Value ($000) $3,565 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 27,088 Value ($000) $3,737 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 27,926 Value ($000) $3,957 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 29,883 Value ($000) $4,056 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 35,514 Value ($000) $4,887,436 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 36,329 Value ($000) $4,617,053 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 38,818 Value ($000) $4,524,238 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 39,666 Value ($000) $4,320,421 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 40,384 Value ($000) $3,858,691 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 39,856 Value ($000) $3,488,198 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 38,907 Value ($000) $3,047,586 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,144	$3,752	$340.86	$327.33 - $360.50
Q3 2025	11,378	$3,880	$313.76	$286.66 - $339.53
Q2 2025	11,265	$3,286	$272.45	$235.63 - $290.37
Q1 2025	11,976	$3,264	$255.81	$236.29 - $275.08
Q4 2024	12,298	$3,240	$281.95	$252.08 - $310.52
Q3 2024	13,350	$4,034	$286.51	$269.92 - $302.27
Q2 2024	13,848	$4,018	$284.04	$266.18 - $293.76
Q1 2024	13,981	$3,949	$258.00	$238.28 - $274.94
Q4 2023	14,814	$3,847	$234.24	$206.05 - $249.61
Q3 2023	24,552	$5,425	$211.15	$202.31 - $218.36
Q2 2023	24,909	$5,359	$204.58	$192.00 - $220.16
Q1 2023	25,434	$5,804	$217.74	$200.72 - $236.41
Q4 2022	25,647	$6,363	$228.84	$199.97 - $241.02
Q3 2022	26,213	$5,561	$210.86	$193.55 - $227.76
Q2 2022	27,380	$6,058	$213.45	$193.09 - $231.65
Q1 2022	28,677	$6,916	$204.81	$185.18 - $235.33
Q4 2021	29,441	$6,138	$185.25	$173.12 - $192.92
Q3 2021	30,435	$5,966	$178.57	$166.63 - $188.34
Q2 2021	30,790	$5,797	$170.87	$161.98 - $179.04
Q1 2021	35,203	$6,391	$147.01	$129.21 - $166.05
Q4 2020	41,849	$6,228	$130.64	$115.50 - $139.61
Q3 2020	48,952	$6,776	$131.04	$119.94 - $142.72
Q2 2020	56,865	$8,499	$124.31	$107.17 - $148.27
Q1 2020	75,708	$10,017	$144.98	$87.84 - $166.06
Q4 2019	54,143	$9,548	$155.87	$148.57 - $163.25
Q3 2019	63,795	$11,657	$160.41	$151.18 - $167.35
Q2 2019	67,504	$12,274	$147.75	$137.61 - $165.87
Q1 2019	80,280	$13,589	$143.71	$129.41 - $150.40
Q4 2018	89,075	$14,003	$152.08	$122.13 - $176.33
Q3 2018	83,190	$17,031	$165.33	$155.27 - $174.40
Q2 2018	79,768	$14,869	$172.08	$154.90 - $193.19
Q1 2018	61,870	$13,667	$181.99	$166.37 - $192.58
Q4 2017	52,787	$10,739	$170.35	$163.19 - $179.14
Q3 2017	45,986	$9,454	$166.44	$160.17 - $172.43
Q2 2017	42,752	$8,469	$161.99	$153.37 - $169.70
Q1 2017	39,859	$7,461	$152.10	$141.98 - $159.74
Q4 2016	29,749	$5,137	$134.10	$121.96 - $147.65
Q3 2016	29,854	$4,633	$121.61	$111.53 - $128.06
Q2 2016	26,786	$3,730	$113.06	$104.59 - $119.37
Q1 2016	26,152	$3,436	$106.81	$98.07 - $111.72
Q4 2015	25,952	$3,565	$114.64	$108.39 - $122.35
Q3 2015	27,088	$3,737	$115.47	$105.39 - $122.75
Q2 2015	27,926	$3,957	$110.30	$104.00 - $116.81
Q1 2015	29,883	$4,056	$108.35	$103.80 - $112.67
Q4 2014	35,514	$4,887,436	$107.02	$90.27 - $114.98
Q3 2014	36,329	$4,617,053	$95.05	$89.27 - $101.89
Q2 2014	38,818	$4,524,238	$88.53	$81.15 - $94.74
Q1 2014	39,666	$4,320,421	$80.10	$72.36 - $87.91
Q4 2013	40,384	$3,858,691	$68.68	$64.34 - $73.69
Q3 2013	39,856	$3,488,198	$64.92	$59.17 - $68.76
Q2 2013	38,907	$3,047,586	$56.44	$49.62 - $60.33