GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,025 Value ($000) $254 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,025 Value ($000) $217 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,025 Value ($000) $227 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,025 Value ($000) $247 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,025 Value ($000) $214 Avg Close $185.25 Range $173.12 - $192.92
Q3 2020
Shares 2,319 Value ($000) $321 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,369 Value ($000) $354 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,252 Value ($000) $695 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,600 Value ($000) $988 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,095 Value ($000) $1,296 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 7,195 Value ($000) $1,308 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,850 Value ($000) $1,329 Avg Close $143.71 Range $129.41 - $150.40