GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,475 Value ($000) $39,549 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 74,636 Value ($000) $25,451 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 45,816 Value ($000) $13,363 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 105 Value ($000) $29 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 154 Value ($000) $41 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 46 Value ($000) $14 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 131 Value ($000) $38 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 27 Value ($000) $8 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 19,209 Value ($000) $4,384 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 19,209 Value ($000) $4,766 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 23,871 Value ($000) $5,065 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 44,966 Value ($000) $9,949 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 47,241 Value ($000) $11,394 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 13,229 Value ($000) $2,594 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,157 Value ($000) $594 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,742 Value ($000) $498 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,760 Value ($000) $262 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 933 Value ($000) $129 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 873 Value ($000) $130 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 526 Value ($000) $70 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 416 Value ($000) $73 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 389 Value ($000) $71 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 277 Value ($000) $50 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 15 Value ($000) $3 Avg Close $143.71 Range $129.41 - $150.40
Q2 2018
Shares 2,100 Value ($000) $391,461 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 9,303 Value ($000) $2,054 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,938 Value ($000) $598 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 7,697 Value ($000) $1,582 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 12,714 Value ($000) $2,518 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,109 Value ($000) $770 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 100 Value ($000) $17 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 100 Value ($000) $16 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 7,449 Value ($000) $1,037 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 10,163 Value ($000) $1,335 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 22,980 Value ($000) $3,157 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 29,958 Value ($000) $4,133 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 29,935 Value ($000) $4,242 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 30,590 Value ($000) $4,152 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 30,595 Value ($000) $4,210 Avg Close $107.02 Range $90.27 - $114.98