GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $1,001 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,135 Value ($000) $1,069 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,983 Value ($000) $870 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,021 Value ($000) $823 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,421 Value ($000) $901 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,258 Value ($000) $985 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,724 Value ($000) $790 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,524 Value ($000) $713 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,345 Value ($000) $609 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,099 Value ($000) $464 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,322 Value ($000) $284 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 902 Value ($000) $206 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 897 Value ($000) $223 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 680 Value ($000) $150 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 680 Value ($000) $150 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 692 Value ($000) $144 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,224 Value ($000) $632 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,271 Value ($000) $616 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,112 Value ($000) $565 Avg Close $147.01 Range $129.21 - $166.05