GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,874 Value ($000) $99,946 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 325,487 Value ($000) $110,991 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 322,436 Value ($000) $94,042 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 348,536 Value ($000) $95,004 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 403,836 Value ($000) $106,407 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 404,207 Value ($000) $122,151 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 449,807 Value ($000) $130,507 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 418,276 Value ($000) $118,159 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 466,120 Value ($000) $121,037 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 490,953 Value ($000) $108,486 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 668,174 Value ($000) $143,758 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 650,580 Value ($000) $148,469 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 712,488 Value ($000) $176,775 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 769,826 Value ($000) $163,334 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 802,461 Value ($000) $177,544 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 824,522 Value ($000) $198,858 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 823,848 Value ($000) $171,748 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 851,474 Value ($000) $166,914 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 886,376 Value ($000) $166,869 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 895,621 Value ($000) $162,609 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 935,121 Value ($000) $139,165 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 791,500 Value ($000) $109,567 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 668,800 Value ($000) $99,959 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 698,800 Value ($000) $92,458 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 698,800 Value ($000) $123,233 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 696,300 Value ($000) $127,235 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 688,935 Value ($000) $125,262 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 700,400 Value ($000) $118,564 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 774,660 Value ($000) $121,784 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 801,425 Value ($000) $164,068 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 814,837 Value ($000) $151,894 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 830,298 Value ($000) $183,413 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 865,458 Value ($000) $176,077 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 879,813 Value ($000) $180,872 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 889,815 Value ($000) $176,272 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 851,646 Value ($000) $159,428 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 867,503 Value ($000) $149,783 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 901,785 Value ($000) $139,921 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 838,130 Value ($000) $116,701 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 887,380 Value ($000) $116,575 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 920,739 Value ($000) $126,473 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 946,739 Value ($000) $130,603 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 958,072 Value ($000) $135,749 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,014,634 Value ($000) $137,716 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,005,617 Value ($000) $138,393 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 942,073 Value ($000) $119,728 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 929,916 Value ($000) $108,382 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 933,416 Value ($000) $101,668 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 943,216 Value ($000) $90,124 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 996,616 Value ($000) $87,224 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,018,716 Value ($000) $79,796 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,874	$99,946	$340.86	$327.33 - $360.50
Q3 2025	325,487	$110,991	$313.76	$286.66 - $339.53
Q2 2025	322,436	$94,042	$272.45	$235.63 - $290.37
Q1 2025	348,536	$95,004	$255.81	$236.29 - $275.08
Q4 2024	403,836	$106,407	$281.95	$252.08 - $310.52
Q3 2024	404,207	$122,151	$286.51	$269.92 - $302.27
Q2 2024	449,807	$130,507	$284.04	$266.18 - $293.76
Q1 2024	418,276	$118,159	$258.00	$238.28 - $274.94
Q4 2023	466,120	$121,037	$234.24	$206.05 - $249.61
Q3 2023	490,953	$108,486	$211.15	$202.31 - $218.36
Q2 2023	668,174	$143,758	$204.58	$192.00 - $220.16
Q1 2023	650,580	$148,469	$217.74	$200.72 - $236.41
Q4 2022	712,488	$176,775	$228.84	$199.97 - $241.02
Q3 2022	769,826	$163,334	$210.86	$193.55 - $227.76
Q2 2022	802,461	$177,544	$213.45	$193.09 - $231.65
Q1 2022	824,522	$198,858	$204.81	$185.18 - $235.33
Q4 2021	823,848	$171,748	$185.25	$173.12 - $192.92
Q3 2021	851,474	$166,914	$178.57	$166.63 - $188.34
Q2 2021	886,376	$166,869	$170.87	$161.98 - $179.04
Q1 2021	895,621	$162,609	$147.01	$129.21 - $166.05
Q4 2020	935,121	$139,165	$130.64	$115.50 - $139.61
Q3 2020	791,500	$109,567	$131.04	$119.94 - $142.72
Q2 2020	668,800	$99,959	$124.31	$107.17 - $148.27
Q1 2020	698,800	$92,458	$144.98	$87.84 - $166.06
Q4 2019	698,800	$123,233	$155.87	$148.57 - $163.25
Q3 2019	696,300	$127,235	$160.41	$151.18 - $167.35
Q2 2019	688,935	$125,262	$147.75	$137.61 - $165.87
Q1 2019	700,400	$118,564	$143.71	$129.41 - $150.40
Q4 2018	774,660	$121,784	$152.08	$122.13 - $176.33
Q3 2018	801,425	$164,068	$165.33	$155.27 - $174.40
Q2 2018	814,837	$151,894	$172.08	$154.90 - $193.19
Q1 2018	830,298	$183,413	$181.99	$166.37 - $192.58
Q4 2017	865,458	$176,077	$170.35	$163.19 - $179.14
Q3 2017	879,813	$180,872	$166.44	$160.17 - $172.43
Q2 2017	889,815	$176,272	$161.99	$153.37 - $169.70
Q1 2017	851,646	$159,428	$152.10	$141.98 - $159.74
Q4 2016	867,503	$149,783	$134.10	$121.96 - $147.65
Q3 2016	901,785	$139,921	$121.61	$111.53 - $128.06
Q2 2016	838,130	$116,701	$113.06	$104.59 - $119.37
Q1 2016	887,380	$116,575	$106.81	$98.07 - $111.72
Q4 2015	920,739	$126,473	$114.64	$108.39 - $122.35
Q3 2015	946,739	$130,603	$115.47	$105.39 - $122.75
Q2 2015	958,072	$135,749	$110.30	$104.00 - $116.81
Q1 2015	1,014,634	$137,716	$108.35	$103.80 - $112.67
Q4 2014	1,005,617	$138,393	$107.02	$90.27 - $114.98
Q3 2014	942,073	$119,728	$95.05	$89.27 - $101.89
Q2 2014	929,916	$108,382	$88.53	$81.15 - $94.74
Q1 2014	933,416	$101,668	$80.10	$72.36 - $87.91
Q4 2013	943,216	$90,124	$68.68	$64.34 - $73.69
Q3 2013	996,616	$87,224	$64.92	$59.17 - $68.76
Q2 2013	1,018,716	$79,796	$56.44	$49.62 - $60.33