GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 158 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 150 Value ($000) $32 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 189 Value ($000) $42 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 153 Value ($000) $37 Avg Close $204.81 Range $185.18 - $235.33
Q2 2018
Shares 600 Value ($000) $112 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 725 Value ($000) $160 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,125 Value ($000) $636 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,200 Value ($000) $658 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 58,032 Value ($000) $11,496 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 74,695 Value ($000) $13,982 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 22,750 Value ($000) $3,928 Avg Close $134.10 Range $121.96 - $147.65
Q3 2013
Shares 250 Value ($000) $22 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 250 Value ($000) $20 Avg Close $56.44 Range $49.62 - $60.33